Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00061000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.10 | -83.33% | 525 | 353 | 85.94% |
SEDG240524C00061000 | 2024-05-15 2:44PM EDT | 2024-05-24 | 0.22 | 0.15 | 0.19 | -0.43 | -66.15% | 27 | 114 | 67.77% |
SEDG240531C00061000 | 2024-05-14 3:54PM EDT | 2024-05-31 | 1.11 | 0.39 | 0.48 | 0.00 | - | 3 | 22 | 65.82% |
SEDG240607C00061000 | 2024-05-10 1:22PM EDT | 2024-06-07 | 0.75 | 0.59 | 0.86 | 0.00 | - | 2 | 25 | 64.94% |
SEDG240614C00061000 | 2024-05-13 10:24AM EDT | 2024-06-14 | 1.38 | 0.78 | 1.29 | 0.00 | - | 3 | 9 | 64.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00061000 | 2024-05-13 10:29AM EDT | 2024-05-17 | 8.50 | 8.70 | 10.50 | 0.00 | - | 200 | 388 | 193.95% |
SEDG240524P00061000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 7.00 | 9.15 | 10.00 | 0.00 | - | 41 | 90 | 80.86% |
SEDG240531P00061000 | 2024-05-14 3:40PM EDT | 2024-05-31 | 6.35 | 7.90 | 12.45 | 0.00 | - | 1 | 5 | 69.63% |
SEDG240607P00061000 | 2024-05-06 3:12PM EDT | 2024-06-07 | 7.55 | 9.50 | 12.20 | 0.00 | - | - | 10 | 77.93% |