Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.613,36 -333,57 (-0,86%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.362,73 -1.065,15 (-1,63%) CMC Crypto 200
1.467,64 -20,90 (-1,40%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00060000 | 2024-05-21 3:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| SEDG240531C00060000 | 2024-05-21 3:13PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG240607C00060000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SEDG240614C00060000 | 2024-05-21 2:27PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240621C00060000 | 2024-05-21 2:40PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SEDG240628C00060000 | 2024-05-21 11:52AM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240719C00060000 | 2024-05-21 2:55PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SEDG240920C00060000 | 2024-05-21 3:04PM EDT | 2024-09-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SEDG241220C00060000 | 2024-05-21 11:23AM EDT | 2024-12-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SEDG250117C00060000 | 2024-05-21 1:46PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG250620C00060000 | 2024-05-20 10:45AM EDT | 2025-06-20 | 11.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SEDG250919C00060000 | 2024-05-20 2:05PM EDT | 2025-09-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SEDG260116C00060000 | 2024-05-21 1:37PM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00060000 | 2024-05-17 11:14AM EDT | 2024-05-24 | 9.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240531P00060000 | 2024-05-17 9:51AM EDT | 2024-05-31 | 10.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240607P00060000 | 2024-05-21 11:17AM EDT | 2024-06-07 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240614P00060000 | 2024-05-14 10:23AM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240621P00060000 | 2024-05-21 3:13PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SEDG240719P00060000 | 2024-05-21 10:08AM EDT | 2024-07-19 | 13.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240920P00060000 | 2024-05-21 1:06PM EDT | 2024-09-20 | 15.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG241220P00060000 | 2024-05-20 10:42AM EDT | 2024-12-20 | 17.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SEDG250117P00060000 | 2024-05-20 10:48AM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG250620P00060000 | 2024-05-17 10:48AM EDT | 2025-06-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SEDG250919P00060000 | 2024-05-13 10:13AM EDT | 2025-09-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG260116P00060000 | 2024-05-17 3:20PM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
