Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.491,36 +3.898,43 (+6,89%) CMC Crypto 200
1.390,98 +123,03 (+9,70%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00059000 | 2024-05-15 3:48PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.26 | -96.30% | 7 | 496 | 71.09% |
| SEDG240524C00059000 | 2024-05-15 3:49PM EDT | 2024-05-24 | 0.32 | 0.28 | 0.34 | -0.55 | -63.22% | 41 | 96 | 67.19% |
| SEDG240531C00059000 | 2024-05-15 1:50PM EDT | 2024-05-31 | 0.95 | 0.57 | 0.74 | +0.04 | +4.40% | 1 | 24 | 65.04% |
| SEDG240607C00059000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 7.90 | 0.89 | 1.16 | 0.00 | - | 23 | 33 | 64.70% |
| SEDG240614C00059000 | 2024-05-15 11:52AM EDT | 2024-06-14 | 2.07 | 1.08 | 2.97 | +0.56 | +37.09% | 1 | 51 | 77.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00059000 | 2024-05-14 9:52AM EDT | 2024-05-17 | 4.70 | 6.55 | 9.65 | 0.00 | - | 1 | 517 | 136.82% |
| SEDG240524P00059000 | 2024-05-07 2:13PM EDT | 2024-05-24 | 6.15 | 7.60 | 8.25 | 0.00 | - | 1 | 60 | 65.04% |
| SEDG240531P00059000 | 2024-05-10 10:57AM EDT | 2024-05-31 | 9.19 | 7.70 | 10.75 | 0.00 | - | 12 | 26 | 92.43% |
| SEDG240607P00059000 | 2024-05-06 3:14PM EDT | 2024-06-07 | 6.45 | 5.40 | 10.85 | 0.00 | - | 26 | 51 | 112.18% |
| SEDG240628P00059000 | 2024-05-13 10:05AM EDT | 2024-06-28 | 9.32 | 8.85 | 9.65 | 0.00 | - | 1 | 1 | 57.23% |
