Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.830,13 +272,02 (+0,69%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%) CMC Crypto 200
1.381,33 +113,38 (+8,94%) Nasdaq Compositive
16.725,63 +214,45 (+1,30%) S&P 500
5.299,81 +53,13 (+1,01%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:58.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00058000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.06 | -0.35 | -85.37% | 337 | 686 | 66.41% |
| SEDG240524C00058000 | 2024-05-15 2:39PM EDT | 2024-05-24 | 0.53 | 0.49 | 0.54 | -0.72 | -57.60% | 12 | 38 | 67.77% |
| SEDG240531C00058000 | 2024-05-15 1:50PM EDT | 2024-05-31 | 1.13 | 0.80 | 0.98 | -0.48 | -29.81% | 2 | 50 | 63.92% |
| SEDG240614C00058000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 3.35 | 0.97 | 2.00 | +0.10 | +3.08% | 1 | 3 | 59.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00058000 | 2024-05-13 1:32PM EDT | 2024-05-17 | 6.61 | 5.80 | 6.25 | 0.00 | - | 2 | 286 | 80.86% |
| SEDG240524P00058000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 3.80 | 4.95 | 6.55 | -0.50 | -11.63% | 2 | 22 | 62.79% |
| SEDG240531P00058000 | 2024-05-15 9:35AM EDT | 2024-05-31 | 7.45 | 6.65 | 7.65 | +1.47 | +24.58% | 10 | 19 | 67.38% |
| SEDG240607P00058000 | 2024-05-10 12:51PM EDT | 2024-06-07 | 10.02 | 7.10 | 9.80 | 0.00 | - | 2 | 12 | 85.06% |
| SEDG240614P00058000 | 2024-05-14 12:39PM EDT | 2024-06-14 | 7.16 | 6.40 | 8.30 | 0.00 | - | 1 | 2 | 54.05% |
| SEDG240628P00058000 | 2024-05-09 12:14PM EDT | 2024-06-28 | 7.56 | 8.25 | 10.05 | 0.00 | - | 1 | 1 | 72.39% |
