Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.823,17 +265,06 (+0,67%) Bitcoin EUR
60.210,43 +3.817,33 (+6,77%) CMC Crypto 200
1.380,59 +112,65 (+8,88%) Nasdaq Compositive
16.725,14 +213,96 (+1,30%) S&P 500
5.299,77 +53,09 (+1,01%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Strike:57.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00057000 | 2024-05-15 1:00PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.11 | -0.42 | -72.41% | 638 | 337 | 64.84% |
| SEDG240524C00057000 | 2024-05-15 12:44PM EDT | 2024-05-24 | 1.01 | 0.60 | 0.70 | -0.52 | -33.99% | 4 | 57 | 65.58% |
| SEDG240531C00057000 | 2024-05-15 12:14PM EDT | 2024-05-31 | 1.49 | 0.97 | 1.20 | -0.58 | -28.02% | 44 | 26 | 62.70% |
| SEDG240607C00057000 | 2024-05-14 10:11AM EDT | 2024-06-07 | 2.17 | 1.43 | 1.79 | -0.56 | -20.51% | 1 | 11 | 64.21% |
| SEDG240614C00057000 | 2024-05-15 11:24AM EDT | 2024-06-14 | 2.60 | 1.67 | 2.34 | -0.36 | -12.16% | 1 | 21 | 63.70% |
| SEDG240628C00057000 | 2024-05-10 11:43AM EDT | 2024-06-28 | 2.61 | 1.27 | 4.35 | 0.00 | - | 1 | 1 | 64.60% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00057000 | 2024-05-14 12:24PM EDT | 2024-05-17 | 2.39 | 4.70 | 8.85 | -1.51 | -38.72% | 2 | 157 | 190.23% |
| SEDG240524P00057000 | 2024-05-13 9:59AM EDT | 2024-05-24 | 6.86 | 5.40 | 9.50 | 0.00 | - | 2 | 11 | 125.44% |
| SEDG240531P00057000 | 2024-05-15 1:35PM EDT | 2024-05-31 | 5.55 | 5.80 | 9.05 | -2.70 | -32.73% | 1 | 16 | 95.61% |
| SEDG240607P00057000 | 2024-05-15 1:35PM EDT | 2024-06-07 | 6.05 | 6.45 | 9.55 | +0.51 | +9.21% | 1 | 1 | 91.80% |
| SEDG240614P00057000 | 2024-05-08 10:20AM EDT | 2024-06-14 | 6.75 | 6.80 | 7.25 | 0.00 | - | - | 3 | 63.72% |
