Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.388,63 +120,69 (+9,52%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:56.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00056000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.11 | -0.69 | -87.34% | 76 | 398 | 62.89% |
| SEDG240524C00056000 | 2024-05-15 1:25PM EDT | 2024-05-24 | 1.18 | 0.68 | 0.75 | -0.45 | -27.61% | 20 | 36 | 66.11% |
| SEDG240531C00056000 | 2024-05-15 2:30PM EDT | 2024-05-31 | 1.42 | 0.58 | 1.25 | -0.74 | -34.26% | 4 | 13 | 56.45% |
| SEDG240607C00056000 | 2024-05-09 2:55PM EDT | 2024-06-07 | 3.00 | 1.48 | 1.84 | 0.00 | - | 1 | 3 | 63.97% |
| SEDG240614C00056000 | 2024-05-10 12:36PM EDT | 2024-06-14 | 2.21 | 2.00 | 2.43 | 0.00 | - | - | 2 | 66.33% |
| SEDG240628C00056000 | 2024-05-09 10:09AM EDT | 2024-06-28 | 5.49 | 2.89 | 3.25 | 0.00 | - | 1 | 1 | 67.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00056000 | 2024-05-15 9:53AM EDT | 2024-05-17 | 2.73 | 4.25 | 6.15 | -0.15 | -5.21% | 13 | 158 | 108.69% |
| SEDG240524P00056000 | 2024-05-14 10:02AM EDT | 2024-05-24 | 3.95 | 5.10 | 6.20 | 0.00 | - | 6 | 16 | 76.71% |
| SEDG240531P00056000 | 2024-05-14 3:45PM EDT | 2024-05-31 | 4.25 | 5.45 | 7.20 | 0.00 | - | 1 | 8 | 76.37% |
| SEDG240607P00056000 | 2024-05-14 12:52PM EDT | 2024-06-07 | 5.31 | 6.00 | 7.45 | 0.00 | - | 2 | 4 | 72.56% |
