Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.826,79 -42,57 (-0,23%) Euro Stoxx 50
5.083,80 -17,10 (-0,34%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,90 -3,00 (-0,13%) EUR/USD
1,0875 -0,0012 (-0,11%) Bitcoin EUR
60.939,22 +3.960,37 (+6,95%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00055000 | 2024-05-15 3:47PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 25.00% |
| SEDG240524C00055000 | 2024-05-15 3:41PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| SEDG240531C00055000 | 2024-05-15 11:22AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SEDG240607C00055000 | 2024-05-15 2:31PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SEDG240614C00055000 | 2024-05-14 11:57AM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG240621C00055000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| SEDG240628C00055000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG240719C00055000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SEDG240920C00055000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| SEDG241220C00055000 | 2024-05-15 3:20PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SEDG250117C00055000 | 2024-05-14 10:19AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SEDG250620C00055000 | 2024-05-10 10:20AM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SEDG250919C00055000 | 2024-04-15 1:33PM EDT | 2025-09-19 | 25.30 | 16.60 | 17.15 | 0.00 | - | 3 | 5 | 78.33% |
| SEDG260116C00055000 | 2024-05-13 1:10PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00055000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SEDG240524P00055000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG240531P00055000 | 2024-05-13 1:34PM EDT | 2024-05-31 | 5.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240607P00055000 | 2024-05-15 10:01AM EDT | 2024-06-07 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240614P00055000 | 2024-05-14 3:09PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00055000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| SEDG240719P00055000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SEDG240920P00055000 | 2024-05-15 10:25AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG241220P00055000 | 2024-05-15 10:28AM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG250117P00055000 | 2024-05-15 12:42PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250620P00055000 | 2024-05-14 1:54PM EDT | 2025-06-20 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00055000 | 2024-05-13 1:35PM EDT | 2025-09-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG260116P00055000 | 2024-05-13 3:33PM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
