Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.834,79 +276,68 (+0,70%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%) Nasdaq Compositive
16.727,69 +216,51 (+1,31%) S&P 500
5.300,40 +53,72 (+1,02%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Strike:54.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00054000 | 2024-05-15 1:40PM EDT | 2024-05-17 | 0.73 | 0.40 | 0.46 | -0.92 | -55.76% | 77 | 451 | 62.21% |
| SEDG240524C00054000 | 2024-05-15 2:36PM EDT | 2024-05-24 | 1.45 | 1.48 | 1.66 | -1.22 | -45.69% | 19 | 37 | 70.70% |
| SEDG240531C00054000 | 2024-05-15 2:03PM EDT | 2024-05-31 | 2.20 | 2.04 | 2.13 | -1.81 | -45.14% | 6 | 83 | 66.06% |
| SEDG240607C00054000 | 2024-05-14 10:39AM EDT | 2024-06-07 | 3.15 | 2.64 | 2.77 | 0.00 | - | 2 | 10 | 67.43% |
| SEDG240614C00054000 | 2024-05-15 1:14PM EDT | 2024-06-14 | 3.60 | 3.20 | 3.35 | -0.76 | -17.43% | 7 | 2 | 68.85% |
| SEDG240628C00054000 | 2024-05-14 3:16PM EDT | 2024-06-28 | 6.50 | 4.05 | 4.25 | +1.15 | +21.50% | 1 | 1 | 69.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00054000 | 2024-05-15 2:04PM EDT | 2024-05-17 | 2.26 | 2.28 | 2.88 | +0.71 | +45.81% | 29 | 200 | 67.09% |
| SEDG240524P00054000 | 2024-05-15 12:15PM EDT | 2024-05-24 | 2.71 | 3.35 | 3.50 | +0.01 | +0.37% | 3 | 9 | 63.97% |
| SEDG240531P00054000 | 2024-05-13 10:04AM EDT | 2024-05-31 | 4.75 | 3.90 | 4.00 | 0.00 | - | 1 | 19 | 61.26% |
| SEDG240607P00054000 | 2024-05-14 3:08PM EDT | 2024-06-07 | 3.94 | 4.45 | 4.60 | 0.00 | - | 2 | 28 | 62.60% |
| SEDG240614P00054000 | 2024-05-14 3:08PM EDT | 2024-06-14 | 4.47 | 4.90 | 5.15 | 0.00 | - | 4 | 4 | 63.43% |
