Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.870,32 +312,21 (+0,79%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%) CMC Crypto 200
1.386,13 +118,19 (+9,32%) Nasdaq Compositive
16.740,58 +229,40 (+1,39%) S&P 500
5.303,51 +56,83 (+1,08%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:53.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00053000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 0.68 | 0.63 | 0.69 | -1.26 | -64.95% | 273 | 291 | 63.87% |
| SEDG240524C00053000 | 2024-05-15 3:13PM EDT | 2024-05-24 | 1.77 | 1.76 | 1.84 | -1.43 | -44.69% | 25 | 29 | 69.58% |
| SEDG240531C00053000 | 2024-05-15 1:27PM EDT | 2024-05-31 | 2.85 | 2.26 | 2.48 | -0.04 | -1.38% | 2 | 2 | 66.31% |
| SEDG240607C00053000 | 2024-05-13 11:26AM EDT | 2024-06-07 | 3.55 | 2.76 | 3.15 | 0.00 | - | 33 | 14 | 66.89% |
| SEDG240614C00053000 | 2024-05-15 1:01PM EDT | 2024-06-14 | 4.10 | 3.25 | 3.70 | -1.10 | -21.15% | 1 | 7 | 67.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00053000 | 2024-05-15 2:04PM EDT | 2024-05-17 | 1.56 | 1.69 | 1.78 | +0.26 | +20.00% | 47 | 1,032 | 51.76% |
| SEDG240524P00053000 | 2024-05-14 12:35PM EDT | 2024-05-24 | 2.25 | 2.80 | 2.88 | -0.12 | -5.06% | 2 | 28 | 61.18% |
| SEDG240531P00053000 | 2024-05-15 1:51PM EDT | 2024-05-31 | 3.00 | 3.30 | 3.50 | 0.00 | - | 2 | 27 | 59.67% |
| SEDG240607P00053000 | 2024-05-14 3:58PM EDT | 2024-06-07 | 3.30 | 3.85 | 4.35 | 0.00 | - | 3 | 6 | 63.53% |
| SEDG240614P00053000 | 2024-05-14 2:37PM EDT | 2024-06-14 | 4.05 | 4.35 | 4.60 | 0.00 | - | 1 | 10 | 62.16% |
| SEDG240628P00053000 | 2024-05-15 12:43PM EDT | 2024-06-28 | 4.59 | 5.15 | 5.40 | -0.13 | -2.75% | 5 | 2 | 62.65% |
