Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524C00052000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
SEDG240531C00052000 | 2024-05-21 3:27PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
SEDG240607C00052000 | 2024-05-20 12:23PM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SEDG240614C00052000 | 2024-05-21 3:35PM EDT | 2024-06-14 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SEDG240628C00052000 | 2024-05-21 11:18AM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524P00052000 | 2024-05-21 3:37PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SEDG240531P00052000 | 2024-05-21 3:04PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SEDG240607P00052000 | 2024-05-16 11:08AM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SEDG240614P00052000 | 2024-05-14 2:59PM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SEDG240628P00052000 | 2024-05-20 3:41PM EDT | 2024-06-28 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |