Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00051000 | 2024-05-15 3:48PM EDT | 2024-05-17 | 1.37 | 1.31 | 1.52 | -2.23 | -61.94% | 78 | 194 | 66.60% |
SEDG240524C00051000 | 2024-05-15 2:34PM EDT | 2024-05-24 | 2.78 | 2.42 | 2.72 | -1.77 | -38.90% | 58 | 10 | 70.80% |
SEDG240531C00051000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 2.51 | 3.05 | 3.25 | 0.00 | - | 2 | 21 | 67.51% |
SEDG240614C00051000 | 2024-05-13 2:07PM EDT | 2024-06-14 | 4.70 | 3.70 | 4.50 | 0.00 | - | 2 | 3 | 66.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00051000 | 2024-05-15 3:47PM EDT | 2024-05-17 | 0.82 | 0.81 | 0.85 | +0.27 | +49.09% | 36 | 252 | 53.81% |
SEDG240524P00051000 | 2024-05-15 3:16PM EDT | 2024-05-24 | 1.77 | 1.77 | 2.05 | +0.55 | +45.08% | 88 | 10 | 61.57% |
SEDG240531P00051000 | 2024-05-15 9:54AM EDT | 2024-05-31 | 1.69 | 2.30 | 2.58 | -0.98 | -36.70% | 1 | 10 | 59.33% |
SEDG240607P00051000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 4.35 | 2.70 | 3.15 | 0.00 | - | 2 | 4 | 59.23% |
SEDG240614P00051000 | 2024-05-15 9:54AM EDT | 2024-06-14 | 2.75 | 3.50 | 3.75 | -0.90 | -24.66% | 1 | 2 | 63.92% |
SEDG240628P00051000 | 2024-05-14 10:33AM EDT | 2024-06-28 | 3.70 | 4.25 | 4.50 | 0.00 | - | 1 | 8 | 63.57% |