Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.829,72 +271,61 (+0,69%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%) Nasdaq Compositive
16.723,13 +211,96 (+1,28%) S&P 500
5.300,36 +53,68 (+1,02%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00050000 | 2024-05-15 2:15PM EDT | 2024-05-17 | 2.50 | 2.43 | 2.67 | -1.50 | -37.50% | 3 | 177 | 73.24% |
| SEDG240524C00050000 | 2024-05-14 9:47AM EDT | 2024-05-24 | 5.70 | 3.35 | 3.55 | 0.00 | - | 6 | 20 | 69.58% |
| SEDG240531C00050000 | 2024-05-14 12:08PM EDT | 2024-05-31 | 5.72 | 4.00 | 8.40 | 0.00 | - | 1 | 56 | 117.92% |
| SEDG240607C00050000 | 2024-05-10 3:23PM EDT | 2024-06-07 | 3.50 | 4.05 | 4.80 | 0.00 | - | - | 8 | 64.40% |
| SEDG240614C00050000 | 2024-05-13 1:11PM EDT | 2024-06-14 | 5.25 | 5.10 | 5.40 | 0.00 | - | 2 | 2 | 70.95% |
| SEDG240621C00050000 | 2024-05-15 2:08PM EDT | 2024-06-21 | 5.62 | 5.55 | 5.70 | -1.00 | -15.11% | 69 | 120 | 69.92% |
| SEDG240719C00050000 | 2024-05-14 9:57AM EDT | 2024-07-19 | 7.85 | 7.15 | 7.25 | -1.55 | -16.49% | 8 | 71 | 71.63% |
| SEDG240920C00050000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 11.90 | 10.30 | 10.40 | 0.00 | - | 5 | 24 | 77.92% |
| SEDG241220C00050000 | 2024-05-14 3:39PM EDT | 2024-12-20 | 14.93 | 12.85 | 15.05 | 0.00 | - | 3 | 10 | 83.44% |
| SEDG250117C00050000 | 2024-05-14 10:01AM EDT | 2025-01-17 | 15.30 | 14.00 | 14.25 | 0.00 | - | 1 | 33 | 79.69% |
| SEDG250620C00050000 | 2024-05-10 11:22AM EDT | 2025-06-20 | 16.00 | 15.90 | 17.70 | 0.00 | - | 1 | 12 | 76.00% |
| SEDG250919C00050000 | 2024-04-30 3:39PM EDT | 2025-09-19 | 25.30 | 18.90 | 19.55 | 0.00 | - | 2 | 6 | 79.90% |
| SEDG260116C00050000 | 2024-05-14 3:53PM EDT | 2026-01-16 | 24.00 | 20.80 | 21.35 | +1.24 | +5.45% | 1 | 94 | 79.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00050000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 0.36 | 0.24 | 0.40 | +0.02 | +5.88% | 227 | 986 | 54.88% |
| SEDG240524P00050000 | 2024-05-15 2:05PM EDT | 2024-05-24 | 1.22 | 1.22 | 1.32 | +0.22 | +22.00% | 23 | 63 | 62.60% |
| SEDG240531P00050000 | 2024-05-15 11:44AM EDT | 2024-05-31 | 1.47 | 1.54 | 2.02 | -0.23 | -13.53% | 7 | 127 | 60.30% |
| SEDG240607P00050000 | 2024-05-15 11:26AM EDT | 2024-06-07 | 2.05 | 2.08 | 2.50 | -0.76 | -27.05% | 3 | 13 | 60.94% |
| SEDG240614P00050000 | 2024-05-15 10:23AM EDT | 2024-06-14 | 2.56 | 1.60 | 2.99 | -0.64 | -20.00% | 2 | 5 | 53.71% |
| SEDG240621P00050000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 3.15 | 3.10 | 3.20 | +0.30 | +10.53% | 217 | 2,152 | 61.91% |
| SEDG240628P00050000 | 2024-05-10 3:37PM EDT | 2024-06-28 | 4.80 | 3.50 | 3.80 | 0.00 | - | - | 2 | 64.04% |
| SEDG240719P00050000 | 2024-05-15 12:55PM EDT | 2024-07-19 | 4.24 | 4.50 | 4.55 | +0.19 | +4.69% | 27 | 837 | 63.21% |
| SEDG240920P00050000 | 2024-05-14 2:54PM EDT | 2024-09-20 | 6.89 | 7.20 | 7.30 | 0.00 | - | 103 | 1,992 | 68.24% |
| SEDG241220P00050000 | 2024-05-15 1:51PM EDT | 2024-12-20 | 9.51 | 9.65 | 9.85 | +0.21 | +2.26% | 14 | 659 | 68.59% |
| SEDG250117P00050000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 10.22 | 10.15 | 10.30 | +0.37 | +3.82% | 29 | 1,941 | 67.55% |
| SEDG250620P00050000 | 2024-05-03 3:46PM EDT | 2025-06-20 | 13.30 | 12.60 | 12.95 | 0.00 | - | 5 | 615 | 65.64% |
| SEDG250919P00050000 | 2024-05-14 10:14AM EDT | 2025-09-19 | 13.60 | 13.75 | 14.10 | 0.00 | - | 1 | 255 | 64.48% |
| SEDG260116P00050000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 14.90 | 14.95 | 15.30 | 0.00 | - | 5 | 94 | 62.79% |
