Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524C00049000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
SEDG240531C00049000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
SEDG240607C00049000 | 2024-05-13 2:09PM EDT | 2024-06-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SEDG240614C00049000 | 2024-05-20 11:53AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
SEDG240628C00049000 | 2024-05-13 2:07PM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524P00049000 | 2024-05-21 2:26PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SEDG240531P00049000 | 2024-05-21 2:41PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SEDG240607P00049000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SEDG240614P00049000 | 2024-05-21 1:46PM EDT | 2024-06-14 | 3.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SEDG240628P00049000 | 2024-05-21 3:57PM EDT | 2024-06-28 | 4.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |