Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00046000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 14.30 | 3.90 | 6.60 | 0.00 | - | - | 7 | 150.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00046000 | 2024-05-15 2:07PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.10 | -0.01 | -20.00% | 8 | 392 | 77.34% |
SEDG240524P00046000 | 2024-05-14 3:23PM EDT | 2024-05-24 | 0.27 | 0.33 | 0.40 | 0.00 | - | 33 | 49 | 66.21% |
SEDG240531P00046000 | 2024-05-15 1:50PM EDT | 2024-05-31 | 0.59 | 0.66 | 0.72 | +0.04 | +7.27% | 17 | 32 | 63.38% |
SEDG240607P00046000 | 2024-05-15 2:01PM EDT | 2024-06-07 | 1.03 | 0.99 | 1.14 | +0.14 | +15.73% | 24 | 1,085 | 63.77% |
SEDG240614P00046000 | 2024-05-15 2:33PM EDT | 2024-06-14 | 1.47 | 1.32 | 1.63 | -0.03 | -2.00% | 10 | 2 | 65.23% |
SEDG240628P00046000 | 2024-05-15 10:56AM EDT | 2024-06-28 | 1.94 | 2.12 | 2.34 | -0.12 | -5.83% | 3 | 4 | 67.21% |