Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.826,82 +268,71 (+0,68%) Bitcoin EUR
60.045,68 +3.615,28 (+6,41%) CMC Crypto 200
1.381,51 +113,56 (+8,96%) Nasdaq Compositive
16.721,21 +210,04 (+1,27%) S&P 500
5.299,12 +52,44 (+1,00%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00045000 | 2024-05-13 9:56AM EDT | 2024-05-17 | 5.49 | 5.20 | 7.10 | 0.00 | - | 2 | 138 | 122.27% |
| SEDG240524C00045000 | 2024-04-25 10:43AM EDT | 2024-05-24 | 12.60 | 7.15 | 8.65 | 0.00 | - | - | 1 | 108.20% |
| SEDG240531C00045000 | 2024-04-25 10:43AM EDT | 2024-05-31 | 12.90 | 6.90 | 9.30 | 0.00 | - | 1 | 1 | 89.45% |
| SEDG240621C00045000 | 2024-05-14 1:18PM EDT | 2024-06-21 | 9.61 | 8.45 | 8.85 | 0.00 | - | 36 | 51 | 71.00% |
| SEDG240719C00045000 | 2024-05-15 11:44AM EDT | 2024-07-19 | 10.90 | 9.85 | 10.05 | +1.85 | +20.44% | 2 | 10 | 72.31% |
| SEDG240920C00045000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 20.50 | 12.70 | 12.95 | 0.00 | - | 1 | 4 | 79.14% |
| SEDG250117C00045000 | 2024-05-14 12:34PM EDT | 2025-01-17 | 17.53 | 16.10 | 16.55 | 0.00 | - | 1 | 43 | 80.76% |
| SEDG250620C00045000 | 2024-05-15 12:58PM EDT | 2025-06-20 | 20.15 | 19.25 | 19.85 | -9.55 | -32.15% | 1 | 1 | 80.88% |
| SEDG250919C00045000 | 2023-12-18 3:08PM EDT | 2025-09-19 | 59.34 | 35.55 | 38.70 | 0.00 | - | 1 | 2 | 176.46% |
| SEDG260116C00045000 | 2024-05-10 10:09AM EDT | 2026-01-16 | 22.40 | 22.50 | 25.95 | 0.00 | - | 1 | 25 | 86.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00045000 | 2024-05-15 11:29AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 513 | 1,253 | 78.13% |
| SEDG240524P00045000 | 2024-05-15 11:51AM EDT | 2024-05-24 | 0.19 | 0.24 | 0.30 | -0.04 | -17.39% | 6 | 97 | 67.97% |
| SEDG240531P00045000 | 2024-05-15 1:59PM EDT | 2024-05-31 | 0.46 | 0.50 | 0.56 | -0.01 | -2.13% | 14 | 34 | 64.06% |
| SEDG240607P00045000 | 2024-05-15 1:48PM EDT | 2024-06-07 | 0.73 | 0.83 | 0.93 | -0.08 | -9.88% | 12 | 75 | 64.89% |
| SEDG240614P00045000 | 2024-05-15 12:33PM EDT | 2024-06-14 | 1.04 | 1.24 | 1.36 | +0.02 | +1.96% | 6 | 11 | 67.29% |
| SEDG240621P00045000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 1.56 | 1.53 | 1.57 | +0.27 | +22.69% | 31 | 719 | 65.92% |
| SEDG240628P00045000 | 2024-05-14 2:46PM EDT | 2024-06-28 | 1.66 | 1.80 | 1.95 | 0.00 | - | 21 | 22 | 66.50% |
| SEDG240719P00045000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 2.50 | 2.60 | 2.67 | +0.32 | +14.68% | 17 | 1,073 | 65.82% |
| SEDG240920P00045000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 5.04 | 4.95 | 5.10 | 0.00 | - | 26 | 1,843 | 70.17% |
| SEDG241220P00045000 | 2024-05-14 10:20AM EDT | 2024-12-20 | 7.15 | 7.25 | 7.40 | 0.00 | - | 81 | 635 | 70.26% |
| SEDG250117P00045000 | 2024-05-15 10:52AM EDT | 2025-01-17 | 7.55 | 7.70 | 7.85 | 0.00 | - | 10 | 10,818 | 69.23% |
| SEDG250620P00045000 | 2024-05-06 1:26PM EDT | 2025-06-20 | 9.17 | 10.00 | 10.55 | 0.00 | - | 1 | 72 | 67.72% |
| SEDG250919P00045000 | 2024-05-13 10:24AM EDT | 2025-09-19 | 10.49 | 11.05 | 11.40 | 0.00 | - | 1 | 109 | 65.78% |
| SEDG260116P00045000 | 2024-05-13 3:34PM EDT | 2026-01-16 | 12.35 | 12.30 | 12.70 | 0.00 | - | 1 | 247 | 64.67% |
