Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.670,22 -56,54 (-0,30%) Euro Stoxx 50
5.029,42 -17,57 (-0,35%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.412,60 -13,30 (-0,55%) EUR/USD
1,0831 -0,0028 (-0,26%) Bitcoin EUR
64.485,86 -1.152,74 (-1,76%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00100000 | 2024-05-16 9:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 315 | 100.00% |
| SEDG240531C00100000 | 2024-05-21 11:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 50.00% |
| SEDG240621C00100000 | 2024-05-21 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,362 | 50.00% |
| SEDG240719C00100000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 129 | 50.00% |
| SEDG240920C00100000 | 2024-05-20 3:36PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 738 | 25.00% |
| SEDG241220C00100000 | 2024-05-17 3:21PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 326 | 25.00% |
| SEDG250117C00100000 | 2024-05-21 10:14AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 1,251 | 25.00% |
| SEDG250620C00100000 | 2024-05-13 10:13AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| SEDG250919C00100000 | 2024-05-17 1:56PM EDT | 2025-09-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| SEDG260116C00100000 | 2024-05-20 10:52AM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00100000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 47.15 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 0.00% |
| SEDG240719P00100000 | 2024-05-14 11:50AM EDT | 2024-07-19 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240920P00100000 | 2024-05-13 10:16AM EDT | 2024-09-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG241220P00100000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SEDG250117P00100000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 52.10 | 0.00 | 0.00 | 0.00 | - | 807 | 1,840 | 0.00% |
| SEDG250620P00100000 | 2024-05-20 2:13PM EDT | 2025-06-20 | 52.83 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| SEDG250919P00100000 | 2024-05-13 12:25PM EDT | 2025-09-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SEDG260116P00100000 | 2024-05-20 3:10PM EDT | 2026-01-16 | 54.13 | 0.00 | 0.00 | 0.00 | - | 808 | 916 | 0.00% |
