Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
38.788,80 -134,20 (-0,34%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.403,64 +762,55 (+1,22%) CMC Crypto 200
1.449,61 -18,33 (-1,25%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00095000 | 2024-05-29 12:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1,233 | 117.97% |
| SEDG240719C00095000 | 2024-05-13 10:07AM EDT | 2024-07-19 | 0.30 | 0.01 | 0.14 | 0.00 | - | 1 | 63 | 83.98% |
| SEDG240920C00095000 | 2024-06-03 2:59PM EDT | 2024-09-20 | 0.67 | 0.61 | 1.14 | -0.12 | -15.19% | 3 | 418 | 83.06% |
| SEDG241220C00095000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 2.01 | 2.14 | 2.32 | 0.00 | - | 1 | 22 | 78.24% |
| SEDG250117C00095000 | 2024-05-28 9:36AM EDT | 2025-01-17 | 2.73 | 2.59 | 2.72 | 0.00 | - | 1 | 298 | 77.30% |
| SEDG250620C00095000 | 2024-05-31 11:48AM EDT | 2025-06-20 | 5.50 | 5.00 | 5.35 | 0.00 | - | 12 | 23 | 75.59% |
| SEDG250919C00095000 | 2024-05-22 12:32PM EDT | 2025-09-19 | 8.70 | 6.30 | 6.75 | 0.00 | - | 2 | 16 | 74.73% |
| SEDG260116C00095000 | 2024-05-22 12:24PM EDT | 2026-01-16 | 10.20 | 7.95 | 9.25 | 0.00 | - | 1 | 49 | 75.71% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00095000 | 2024-06-03 2:52PM EDT | 2024-06-21 | 47.09 | 42.95 | 50.85 | +1.99 | +4.41% | 164 | 300 | 311.96% |
| SEDG240719P00095000 | 2024-05-09 2:05PM EDT | 2024-07-19 | 41.87 | 42.95 | 51.00 | 0.00 | - | 1 | 0 | 197.85% |
| SEDG240920P00095000 | 2024-04-04 2:18PM EDT | 2024-09-20 | 30.00 | 33.55 | 37.20 | 0.00 | - | 9 | 40 | 0.00% |
| SEDG241220P00095000 | 2024-05-10 12:21PM EDT | 2024-12-20 | 45.25 | 47.50 | 48.75 | 0.00 | - | 1 | 2 | 65.28% |
| SEDG250117P00095000 | 2024-05-10 11:41AM EDT | 2025-01-17 | 45.93 | 47.65 | 48.25 | 0.00 | - | 1 | 756 | 58.74% |
| SEDG250620P00095000 | 2024-04-12 11:04AM EDT | 2025-06-20 | 38.50 | 45.20 | 48.10 | 0.00 | - | 1 | 108 | 47.02% |
| SEDG250919P00095000 | 2024-01-22 12:16PM EDT | 2025-09-19 | 38.15 | 37.20 | 37.90 | 0.00 | - | 17 | 77 | 0.00% |
| SEDG260116P00095000 | 2024-03-15 12:59PM EDT | 2026-01-16 | 43.65 | 39.30 | 45.85 | 0.00 | - | 1 | 12 | 0.00% |
