Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.400,09 -208,07 (-1,12%) Euro Stoxx 50
4.952,25 -51,29 (-1,03%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.350,80 -18,50 (-0,78%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
63.180,59 -290,46 (-0,46%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00090000 | 2024-06-03 2:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240719C00090000 | 2024-05-10 10:11AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240920C00090000 | 2024-05-29 12:12PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SEDG241220C00090000 | 2024-05-30 12:27PM EDT | 2024-12-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG250117C00090000 | 2024-05-30 12:25PM EDT | 2025-01-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG250620C00090000 | 2024-05-21 12:06PM EDT | 2025-06-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG250919C00090000 | 2024-02-05 11:14AM EDT | 2025-09-19 | 17.90 | 19.15 | 20.00 | 0.00 | - | 3 | 6 | 132.98% |
| SEDG260116C00090000 | 2024-05-14 3:32PM EDT | 2026-01-16 | 12.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00090000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 34.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 22.15 | 29.25 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240920P00090000 | 2024-05-20 10:03AM EDT | 2024-09-20 | 41.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG241220P00090000 | 2024-05-28 2:56PM EDT | 2024-12-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SEDG250117P00090000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 41.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG250620P00090000 | 2024-05-13 11:18AM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 2025-09-19 | 39.74 | 42.45 | 43.20 | 0.00 | - | 8 | 21 | 40.83% |
| SEDG260116P00090000 | 2024-05-30 3:42PM EDT | 2026-01-16 | 45.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
