Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
39.093,77 +476,67 (+1,23%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.131,17 -244,11 (-0,38%) CMC Crypto 200
1.515,05 -11,36 (-0,74%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00085000 | 2024-05-15 12:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240531C00085000 | 2024-05-07 10:44AM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SEDG240607C00085000 | 2024-05-14 10:17AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240614C00085000 | 2024-05-14 11:57AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240621C00085000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240719C00085000 | 2024-05-22 2:46PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SEDG240920C00085000 | 2024-05-22 11:23AM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SEDG241220C00085000 | 2024-05-22 1:58PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SEDG250117C00085000 | 2024-05-22 3:06PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG250620C00085000 | 2024-05-16 10:32AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250919C00085000 | 2024-05-17 1:34PM EDT | 2025-09-19 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SEDG260116C00085000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00085000 | 2024-05-22 9:31AM EDT | 2024-05-24 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00085000 | 2024-05-08 2:09PM EDT | 2024-06-21 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00085000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 32.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240920P00085000 | 2024-05-09 12:02PM EDT | 2024-09-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 2024-12-20 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG250117P00085000 | 2024-05-10 2:19PM EDT | 2025-01-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG250620P00085000 | 2024-02-28 3:34PM EDT | 2025-06-20 | 31.70 | 29.15 | 31.20 | 0.00 | - | 19 | 185 | 0.00% |
| SEDG250919P00085000 | 2024-05-10 10:20AM EDT | 2025-09-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00085000 | 2024-05-17 2:56PM EDT | 2026-01-16 | 41.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
