Deutsche Märkte öffnen in 3 Stunden 59 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.139,69 -520,39 (-0,80%) CMC Crypto 200
1.511,47 -14,94 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00080000 | 2024-05-22 10:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.52 | -0.13 | -92.86% | 2 | 41 | 468.36% |
| SEDG240531C00080000 | 2024-05-10 2:32PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 129.30% |
| SEDG240607C00080000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 1.81 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 101.17% |
| SEDG240614C00080000 | 2024-05-13 11:55AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.43 | 0.00 | - | 1 | 2 | 91.99% |
| SEDG240621C00080000 | 2024-05-22 1:00PM EDT | 2024-06-21 | 0.22 | 0.11 | 0.30 | +0.08 | +57.14% | 17 | 1,680 | 79.88% |
| SEDG240628C00080000 | 2024-05-14 2:26PM EDT | 2024-06-28 | 0.26 | 0.10 | 0.33 | -0.12 | -31.58% | 15 | 6 | 72.56% |
| SEDG240719C00080000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.66 | +0.29 | +96.67% | 3 | 614 | 71.78% |
| SEDG240920C00080000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 2.35 | 2.41 | 2.80 | +0.92 | +64.34% | 124 | 843 | 76.32% |
| SEDG241220C00080000 | 2024-05-22 1:41PM EDT | 2024-12-20 | 5.15 | 4.05 | 5.30 | +1.54 | +42.66% | 4 | 16 | 73.01% |
| SEDG250117C00080000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 5.20 | 5.80 | 6.65 | +0.90 | +20.93% | 3 | 168 | 78.44% |
| SEDG250620C00080000 | 2024-05-13 3:40PM EDT | 2025-06-20 | 8.58 | 8.85 | 9.35 | 0.00 | - | 1 | 29 | 74.74% |
| SEDG250919C00080000 | 2024-05-22 10:33AM EDT | 2025-09-19 | 10.70 | 10.60 | 11.30 | +0.95 | +9.74% | 2 | 29 | 75.01% |
| SEDG260116C00080000 | 2024-05-22 12:15PM EDT | 2026-01-16 | 12.15 | 12.40 | 13.30 | +1.65 | +15.71% | 3 | 46 | 74.23% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00080000 | 2024-04-25 10:32AM EDT | 2024-05-24 | 25.08 | 23.50 | 31.40 | 0.00 | - | 2 | 0 | 327.73% |
| SEDG240531P00080000 | 2024-05-09 10:21AM EDT | 2024-05-31 | 26.50 | 23.55 | 31.30 | 0.00 | - | 11 | 0 | 151.76% |
| SEDG240621P00080000 | 2024-05-20 2:54PM EDT | 2024-06-21 | 29.20 | 23.45 | 31.50 | 0.00 | - | 460 | 219 | 86.13% |
| SEDG240719P00080000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 29.95 | 25.20 | 28.10 | 0.00 | - | 3 | 8 | 79.93% |
| SEDG240920P00080000 | 2024-05-17 10:35AM EDT | 2024-09-20 | 30.59 | 27.00 | 28.90 | 0.00 | - | 5 | 79 | 52.91% |
| SEDG241220P00080000 | 2024-04-04 1:45PM EDT | 2024-12-20 | 21.80 | 26.65 | 27.10 | 0.00 | - | 1 | 76 | 0.00% |
| SEDG250117P00080000 | 2024-05-22 11:33AM EDT | 2025-01-17 | 31.20 | 29.30 | 31.25 | +0.80 | +2.63% | 42 | 1,425 | 57.93% |
| SEDG250620P00080000 | 2024-05-10 10:03AM EDT | 2025-06-20 | 34.21 | 32.55 | 33.50 | 0.00 | - | 7 | 165 | 59.47% |
| SEDG250919P00080000 | 2024-02-26 3:35PM EDT | 2025-09-19 | 29.30 | 26.15 | 28.40 | 0.00 | - | 2 | 243 | 29.93% |
| SEDG260116P00080000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 36.25 | 34.75 | 35.85 | 0.00 | - | 5 | 70 | 56.78% |
