Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.105,64 -500,63 (-0,77%) CMC Crypto 200
1.510,74 -15,68 (-1,03%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00075000 | 2024-05-20 1:31PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.19 | 0.00 | - | 3 | 10 | 237.50% |
| SEDG240531C00075000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.10 | 0.00 | - | 6 | 15 | 103.13% |
| SEDG240607C00075000 | 2024-05-13 11:41AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.29 | 0.00 | - | 8 | 9 | 90.63% |
| SEDG240614C00075000 | 2024-05-13 10:39AM EDT | 2024-06-14 | 0.26 | 0.07 | 0.48 | 0.00 | - | 1 | 1 | 84.57% |
| SEDG240621C00075000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.40 | +0.06 | +25.00% | 126 | 472 | 77.64% |
| SEDG240628C00075000 | 2024-05-22 3:49PM EDT | 2024-06-28 | 0.41 | 0.33 | 0.55 | -0.07 | -14.58% | 2 | 1 | 73.83% |
| SEDG240719C00075000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 0.85 | 0.88 | 1.15 | +0.48 | +129.73% | 115 | 706 | 73.05% |
| SEDG240920C00075000 | 2024-05-22 1:31PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.45 | +1.32 | +66.67% | 28 | 197 | 76.15% |
| SEDG241220C00075000 | 2024-05-22 10:35AM EDT | 2024-12-20 | 6.00 | 5.85 | 6.20 | -0.21 | -3.38% | 5 | 62 | 76.39% |
| SEDG250117C00075000 | 2024-05-22 1:14PM EDT | 2025-01-17 | 6.96 | 6.80 | 7.00 | +1.96 | +39.20% | 36 | 214 | 77.12% |
| SEDG250620C00075000 | 2024-05-22 3:09PM EDT | 2025-06-20 | 10.05 | 9.55 | 10.90 | +0.92 | +10.08% | 147 | 6 | 75.56% |
| SEDG250919C00075000 | 2024-04-17 2:07PM EDT | 2025-09-19 | 18.65 | 9.45 | 10.05 | 0.00 | - | 1 | 20 | 66.14% |
| SEDG260116C00075000 | 2024-05-22 1:41PM EDT | 2026-01-16 | 13.70 | 12.40 | 14.40 | +1.10 | +8.73% | 149 | 60 | 72.75% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00075000 | 2024-05-13 10:38AM EDT | 2024-05-24 | 22.06 | 18.40 | 26.35 | 0.00 | - | 2 | 0 | 271.09% |
| SEDG240531P00075000 | 2024-05-10 2:56PM EDT | 2024-05-31 | 27.25 | 18.40 | 26.35 | +2.23 | +8.91% | 1 | 0 | 127.73% |
| SEDG240621P00075000 | 2024-05-22 10:53AM EDT | 2024-06-21 | 22.50 | 21.25 | 22.95 | -1.15 | -4.86% | 22 | 49 | 94.43% |
| SEDG240719P00075000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 23.01 | 21.35 | 22.95 | +0.01 | +0.04% | 10 | 195 | 67.92% |
| SEDG240920P00075000 | 2024-05-22 10:21AM EDT | 2024-09-20 | 24.23 | 22.70 | 25.25 | +0.28 | +1.17% | 5 | 107 | 60.72% |
| SEDG241220P00075000 | 2024-05-22 10:52AM EDT | 2024-12-20 | 26.41 | 26.20 | 26.70 | -2.48 | -8.58% | 10 | 44 | 64.72% |
| SEDG250117P00075000 | 2024-05-13 10:04AM EDT | 2025-01-17 | 27.75 | 25.30 | 27.40 | 0.00 | - | 5 | 644 | 60.18% |
| SEDG250620P00075000 | 2024-02-12 10:54AM EDT | 2025-06-20 | 20.50 | 23.35 | 23.85 | 0.00 | - | - | 1 | 32.86% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 2025-09-19 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 45.52% |
| SEDG260116P00075000 | 2024-03-20 10:00AM EDT | 2026-01-16 | 28.81 | 27.35 | 31.95 | 0.00 | - | 1 | 60 | 50.85% |
