Deutsche Märkte öffnen in 5 Stunden 19 Minuten
Nikkei 225
38.618,42 -304,61 (-0,78%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.329,68 +784,41 (+1,25%) CMC Crypto 200
1.445,10 -22,84 (-1,56%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00070000 | 2024-05-30 12:04PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.06 | 0.00 | - | 8 | 72 | 153.13% |
| SEDG240614C00070000 | 2024-06-03 2:20PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.10 | -0.04 | -66.67% | 1 | 22 | 99.22% |
| SEDG240621C00070000 | 2024-06-03 3:11PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.10 | -55.56% | 16 | 2,263 | 82.23% |
| SEDG240628C00070000 | 2024-05-29 10:10AM EDT | 2024-06-28 | 0.33 | 0.10 | 0.25 | 0.00 | - | 1 | 28 | 80.27% |
| SEDG240705C00070000 | 2024-05-30 1:02PM EDT | 2024-07-05 | 0.44 | 0.18 | 0.37 | 0.00 | - | 4 | 4 | 77.34% |
| SEDG240719C00070000 | 2024-06-03 3:44PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.54 | -0.19 | -26.76% | 56 | 774 | 73.34% |
| SEDG240920C00070000 | 2024-06-03 1:11PM EDT | 2024-09-20 | 2.59 | 2.43 | 2.61 | -0.13 | -4.78% | 7 | 1,957 | 78.03% |
| SEDG241220C00070000 | 2024-06-03 2:03PM EDT | 2024-12-20 | 5.30 | 5.10 | 5.65 | -0.35 | -6.19% | 1 | 151 | 80.38% |
| SEDG250117C00070000 | 2024-06-03 3:09PM EDT | 2025-01-17 | 6.00 | 5.75 | 5.95 | -0.30 | -4.76% | 1 | 210 | 78.59% |
| SEDG250620C00070000 | 2024-05-28 12:10PM EDT | 2025-06-20 | 9.21 | 8.95 | 14.00 | 0.00 | - | 2 | 11 | 89.73% |
| SEDG250919C00070000 | 2024-03-22 10:05AM EDT | 2025-09-19 | 22.60 | 16.60 | 18.75 | 0.00 | - | 1 | 4 | 109.69% |
| SEDG260116C00070000 | 2024-05-31 3:51PM EDT | 2026-01-16 | 14.10 | 12.10 | 12.75 | 0.00 | - | 19 | 126 | 75.98% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240614P00070000 | 2024-05-21 12:06PM EDT | 2024-06-14 | 22.40 | 20.65 | 24.05 | 0.00 | - | 4 | 4 | 139.65% |
| SEDG240621P00070000 | 2024-05-30 1:40PM EDT | 2024-06-21 | 20.14 | 20.70 | 22.90 | -0.10 | -0.49% | 1 | 1,272 | 137.21% |
| SEDG240628P00070000 | 2024-05-21 12:06PM EDT | 2024-06-28 | 22.44 | 17.95 | 25.85 | 0.00 | - | - | 4 | 194.51% |
| SEDG240719P00070000 | 2024-05-28 11:20AM EDT | 2024-07-19 | 21.01 | 20.15 | 24.05 | 0.00 | - | 2 | 504 | 54.69% |
| SEDG240920P00070000 | 2024-06-03 11:06AM EDT | 2024-09-20 | 23.29 | 22.80 | 23.95 | -1.09 | -4.47% | 3 | 233 | 63.26% |
| SEDG241220P00070000 | 2024-05-23 2:48PM EDT | 2024-12-20 | 25.93 | 25.45 | 26.85 | 0.00 | - | 1 | 32 | 71.16% |
| SEDG250117P00070000 | 2024-05-22 12:54PM EDT | 2025-01-17 | 24.76 | 24.45 | 26.30 | +1.71 | +7.42% | 1 | 1,262 | 60.85% |
| SEDG250620P00070000 | 2024-05-17 2:45PM EDT | 2025-06-20 | 27.39 | 28.00 | 28.55 | 0.00 | - | 1 | 241 | 63.06% |
| SEDG250919P00070000 | 2024-05-02 9:31AM EDT | 2025-09-19 | 25.30 | 28.00 | 29.00 | 0.00 | - | 1 | 20 | 57.74% |
| SEDG260116P00070000 | 2024-05-21 1:47PM EDT | 2026-01-16 | 30.00 | 29.85 | 30.70 | 0.00 | - | 1 | 227 | 59.02% |
