Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
38.700,86 -222,17 (-0,57%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.245,97 +727,45 (+1,16%) CMC Crypto 200
1.444,35 -23,59 (-1,61%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00065000 | 2024-06-03 9:53AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.08 | -0.01 | -16.67% | 2 | 104 | 262.31% |
| SEDG240614C00065000 | 2024-05-31 9:47AM EDT | 2024-06-14 | 0.22 | 0.02 | 0.05 | 0.00 | - | 6 | 11 | 78.52% |
| SEDG240621C00065000 | 2024-06-03 3:11PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.16 | -0.08 | -33.33% | 378 | 1,410 | 75.39% |
| SEDG240628C00065000 | 2024-06-03 11:56AM EDT | 2024-06-28 | 0.43 | 0.20 | 0.32 | -0.03 | -6.52% | 2 | 21 | 73.24% |
| SEDG240705C00065000 | 2024-05-29 12:47PM EDT | 2024-07-05 | 0.57 | 0.29 | 0.48 | -0.27 | -32.14% | 1 | 10 | 70.70% |
| SEDG240719C00065000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 0.92 | 0.78 | 0.91 | -0.20 | -17.86% | 49 | 697 | 72.61% |
| SEDG240816C00065000 | 2024-06-03 11:00AM EDT | 2024-08-16 | 2.95 | 1.81 | 2.65 | +0.32 | +12.17% | 2 | 3 | 80.05% |
| SEDG240920C00065000 | 2024-06-03 11:39AM EDT | 2024-09-20 | 3.85 | 3.05 | 3.45 | +0.15 | +4.05% | 129 | 8,990 | 77.49% |
| SEDG241220C00065000 | 2024-05-30 9:39AM EDT | 2024-12-20 | 7.15 | 6.10 | 6.30 | 0.00 | - | 10 | 373 | 79.39% |
| SEDG250117C00065000 | 2024-06-03 11:11AM EDT | 2025-01-17 | 7.20 | 6.80 | 7.00 | -0.65 | -8.28% | 1 | 251 | 79.08% |
| SEDG250620C00065000 | 2024-05-30 1:30PM EDT | 2025-06-20 | 11.40 | 10.10 | 10.45 | 0.00 | - | 9 | 29 | 78.38% |
| SEDG250919C00065000 | 2024-05-24 3:10PM EDT | 2025-09-19 | 12.02 | 11.60 | 12.60 | 0.00 | - | 1 | 5 | 78.83% |
| SEDG260116C00065000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 14.05 | 13.40 | 13.95 | 0.00 | - | 2 | 62 | 76.99% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00065000 | 2024-06-03 9:39AM EDT | 2024-06-07 | 14.87 | 16.40 | 17.65 | +1.26 | +9.26% | 2 | 2 | 130.47% |
| SEDG240614P00065000 | 2024-05-30 12:54PM EDT | 2024-06-14 | 15.61 | 13.20 | 19.40 | 0.00 | - | 1 | 10 | 214.26% |
| SEDG240621P00065000 | 2024-06-03 11:49AM EDT | 2024-06-21 | 16.00 | 15.40 | 18.95 | -0.58 | -3.50% | 2 | 2,630 | 80.57% |
| SEDG240628P00065000 | 2024-05-23 2:23PM EDT | 2024-06-28 | 17.82 | 13.70 | 19.35 | 0.00 | - | 1 | 2 | 140.92% |
| SEDG240719P00065000 | 2024-06-03 9:39AM EDT | 2024-07-19 | 15.69 | 15.55 | 19.25 | -1.36 | -7.98% | 2 | 291 | 59.91% |
| SEDG240920P00065000 | 2024-05-28 10:51AM EDT | 2024-09-20 | 18.74 | 17.45 | 21.00 | 0.00 | - | 5 | 845 | 66.04% |
| SEDG241220P00065000 | 2024-05-30 1:40PM EDT | 2024-12-20 | 20.64 | 21.55 | 21.85 | 0.00 | - | 1 | 174 | 68.48% |
| SEDG250117P00065000 | 2024-05-22 11:18AM EDT | 2025-01-17 | 19.60 | 20.55 | 23.80 | 0.00 | - | 2 | 2,596 | 67.44% |
| SEDG250620P00065000 | 2024-05-13 10:38AM EDT | 2025-06-20 | 21.34 | 24.35 | 24.75 | 0.00 | - | 12 | 232 | 64.53% |
| SEDG250919P00065000 | 2024-05-24 11:00AM EDT | 2025-09-19 | 25.17 | 25.30 | 25.85 | 0.00 | - | 1 | 10 | 62.72% |
| SEDG260116P00065000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 26.28 | 26.25 | 26.95 | 0.00 | - | 7 | 213 | 60.28% |
