Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524C00062000 | 2024-05-22 1:17PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.10 | +0.03 | +150.00% | 15 | 36 | 117.97% |
SEDG240531C00062000 | 2024-05-22 3:18PM EDT | 2024-05-31 | 0.22 | 0.28 | 0.37 | +0.13 | +144.44% | 7 | 115 | 78.71% |
SEDG240607C00062000 | 2024-05-22 11:18AM EDT | 2024-06-07 | 0.52 | 0.60 | 0.73 | -0.82 | -61.19% | 25 | 21 | 73.05% |
SEDG240614C00062000 | 2024-05-21 3:02PM EDT | 2024-06-14 | 0.38 | 1.01 | 1.28 | 0.00 | - | 1 | 11 | 74.07% |
SEDG240628C00062000 | 2024-05-13 12:33PM EDT | 2024-06-28 | 2.06 | 1.57 | 2.30 | 0.00 | - | 1 | 1 | 73.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524P00062000 | 2024-05-10 11:02AM EDT | 2024-05-24 | 12.10 | 5.55 | 13.35 | 0.00 | - | 1 | 2 | 160.55% |
SEDG240531P00062000 | 2024-05-03 1:52PM EDT | 2024-05-31 | 7.55 | 5.85 | 10.00 | 0.00 | - | 10 | 20 | 105.08% |
SEDG240607P00062000 | 2024-05-21 10:12AM EDT | 2024-06-07 | 14.00 | 7.60 | 10.00 | 0.00 | - | 1 | 3 | 78.81% |
SEDG240614P00062000 | 2024-05-21 1:06PM EDT | 2024-06-14 | 14.38 | 8.05 | 11.45 | 0.00 | - | 1 | 3 | 58.30% |