Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240607C00058000 | 2024-06-03 12:08PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.07 | 0.00 | - | 62 | 135 | 87.50% |
SEDG240614C00058000 | 2024-06-03 3:20PM EDT | 2024-06-14 | 0.30 | 0.27 | 0.31 | 0.00 | - | 8 | 18 | 78.42% |
SEDG240621C00058000 | 2024-06-03 11:39AM EDT | 2024-06-21 | 0.79 | 0.57 | 0.65 | 0.00 | - | 5 | 80 | 75.68% |
SEDG240628C00058000 | 2024-05-31 10:51AM EDT | 2024-06-28 | 1.21 | 0.96 | 1.10 | 0.00 | - | 9 | 24 | 76.86% |
SEDG240705C00058000 | 2024-05-28 1:18PM EDT | 2024-07-05 | 1.70 | 1.22 | 1.41 | 0.00 | - | 1 | 1 | 74.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240607P00058000 | 2024-05-30 2:31PM EDT | 2024-06-07 | 8.85 | 9.05 | 9.65 | 0.00 | - | 9 | 6 | 0.00% |
SEDG240614P00058000 | 2024-05-14 12:39PM EDT | 2024-06-14 | 7.16 | 8.90 | 9.55 | 0.00 | - | 1 | 2 | 0.00% |
SEDG240621P00058000 | 2024-05-29 10:52AM EDT | 2024-06-21 | 9.75 | 7.55 | 9.90 | 0.00 | - | - | 2 | 50.20% |
SEDG240628P00058000 | 2024-05-09 12:14PM EDT | 2024-06-28 | 7.56 | 8.60 | 10.25 | 0.00 | - | 1 | 1 | 59.38% |