Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.357,93 +1.195,29 (+1,92%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00057000 | 2024-06-03 3:48PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.10 | -0.08 | -61.54% | 54 | 319 | 80.08% |
| SEDG240614C00057000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 0.63 | 0.32 | 0.37 | 0.00 | - | 1 | 38 | 74.71% |
| SEDG240621C00057000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.16 | 0.62 | 0.71 | +0.16 | +16.00% | 1 | 70 | 72.36% |
| SEDG240628C00057000 | 2024-06-03 10:40AM EDT | 2024-06-28 | 1.20 | 0.98 | 1.09 | -0.24 | -16.67% | 1 | 5 | 72.41% |
| SEDG240705C00057000 | 2024-05-31 11:45AM EDT | 2024-07-05 | 1.54 | 1.10 | 1.39 | -0.13 | -7.78% | 1 | 51 | 69.14% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00057000 | 2024-05-16 12:26PM EDT | 2024-06-07 | 6.85 | 8.45 | 10.75 | 0.00 | - | 1 | 1 | 137.11% |
| SEDG240614P00057000 | 2024-05-31 9:48AM EDT | 2024-06-14 | 7.00 | 8.05 | 10.60 | 0.00 | - | 1 | 5 | 74.12% |
| SEDG240621P00057000 | 2024-06-03 1:11PM EDT | 2024-06-21 | 9.65 | 7.95 | 9.80 | +0.98 | +11.30% | 4 | 21 | 77.44% |
| SEDG240628P00057000 | 2024-05-23 2:32PM EDT | 2024-06-28 | 10.63 | 7.85 | 11.45 | 0.00 | - | 1 | 1 | 61.72% |
| SEDG240705P00057000 | 2024-05-23 2:32PM EDT | 2024-07-05 | 10.71 | 8.20 | 11.55 | 0.00 | - | - | 1 | 60.64% |
