Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
39.089,21 +472,11 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.128,16 -384,23 (-0,60%) CMC Crypto 200
1.512,90 -13,52 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00055000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,893 | 0 | 12.50% |
| SEDG240531C00055000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| SEDG240607C00055000 | 2024-05-22 2:48PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SEDG240614C00055000 | 2024-05-22 12:27PM EDT | 2024-06-14 | 3.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SEDG240621C00055000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 3.13% |
| SEDG240628C00055000 | 2024-05-22 3:13PM EDT | 2024-06-28 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SEDG240719C00055000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 3.13% |
| SEDG240920C00055000 | 2024-05-22 3:29PM EDT | 2024-09-20 | 8.12 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 1.56% |
| SEDG241220C00055000 | 2024-05-22 12:34PM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SEDG250117C00055000 | 2024-05-22 3:46PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SEDG250620C00055000 | 2024-05-22 10:57AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SEDG250919C00055000 | 2024-04-15 1:33PM EDT | 2025-09-19 | 25.30 | 16.60 | 17.15 | 0.00 | - | 3 | 5 | 74.59% |
| SEDG260116C00055000 | 2024-05-22 10:37AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00055000 | 2024-05-22 11:35AM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SEDG240531P00055000 | 2024-05-22 2:06PM EDT | 2024-05-31 | 4.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240607P00055000 | 2024-05-22 2:06PM EDT | 2024-06-07 | 4.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240614P00055000 | 2024-05-22 12:17PM EDT | 2024-06-14 | 4.79 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SEDG240621P00055000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SEDG240719P00055000 | 2024-05-22 2:58PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SEDG240920P00055000 | 2024-05-22 1:10PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEDG241220P00055000 | 2024-05-16 12:31PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SEDG250117P00055000 | 2024-05-22 11:18AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEDG250620P00055000 | 2024-05-16 9:59AM EDT | 2025-06-20 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00055000 | 2024-05-13 1:35PM EDT | 2025-09-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG260116P00055000 | 2024-05-22 11:12AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
