Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
39.092,01 +474,91 (+1,23%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.144,50 -281,25 (-0,44%) CMC Crypto 200
1.511,69 -14,72 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:54.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00054000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | +0.85 | +944.44% | 1,545 | 0 | 6.25% |
| SEDG240531C00054000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| SEDG240607C00054000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SEDG240614C00054000 | 2024-05-22 2:28PM EDT | 2024-06-14 | 2.72 | 0.00 | 0.00 | +1.35 | +98.54% | 88 | 0 | 3.13% |
| SEDG240628C00054000 | 2024-05-21 2:16PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00054000 | 2024-05-22 3:41PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | -3.60 | -60.00% | 14 | 0 | 0.00% |
| SEDG240531P00054000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 3.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SEDG240607P00054000 | 2024-05-20 3:30PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SEDG240614P00054000 | 2024-05-22 11:08AM EDT | 2024-06-14 | 4.11 | 0.00 | 0.00 | -1.79 | -30.34% | 1 | 0 | 0.00% |
| SEDG240628P00054000 | 2024-05-15 11:49AM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
