Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
39.040,70 +423,60 (+1,10%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.070,33 -429,38 (-0,67%) CMC Crypto 200
1.510,54 -15,87 (-1,04%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:53.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00053000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,976 | 0 | 1.56% |
| SEDG240531C00053000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 0.78% |
| SEDG240607C00053000 | 2024-05-22 1:43PM EDT | 2024-06-07 | 3.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| SEDG240614C00053000 | 2024-05-22 12:48PM EDT | 2024-06-14 | 3.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| SEDG240628C00053000 | 2024-05-21 12:23PM EDT | 2024-06-28 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00053000 | 2024-05-22 2:35PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SEDG240531P00053000 | 2024-05-22 1:31PM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SEDG240607P00053000 | 2024-05-22 12:45PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240614P00053000 | 2024-05-22 11:07AM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240628P00053000 | 2024-05-22 11:31AM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
