Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240607C00052000 | 2024-06-03 3:48PM EDT | 2024-06-07 | 0.38 | 0.37 | 0.42 | -0.32 | -45.71% | 127 | 242 | 81.05% |
SEDG240614C00052000 | 2024-06-03 3:52PM EDT | 2024-06-14 | 1.06 | 0.85 | 1.15 | -0.44 | -29.33% | 17 | 29 | 72.46% |
SEDG240621C00052000 | 2024-06-03 10:21AM EDT | 2024-06-21 | 1.96 | 1.55 | 1.69 | -0.18 | -8.41% | 6 | 179 | 73.05% |
SEDG240628C00052000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 3.20 | 1.98 | 2.36 | +0.35 | +12.28% | 2 | 29 | 73.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240607P00052000 | 2024-06-03 12:43PM EDT | 2024-06-07 | 4.05 | 2.97 | 6.05 | +0.71 | +21.26% | 12 | 20 | 90.04% |
SEDG240614P00052000 | 2024-06-03 10:49AM EDT | 2024-06-14 | 4.25 | 4.95 | 5.15 | +0.90 | +26.87% | 1 | 108 | 74.56% |
SEDG240621P00052000 | 2024-05-30 1:02PM EDT | 2024-06-21 | 4.72 | 5.40 | 5.65 | 0.00 | - | 5 | 59 | 70.85% |
SEDG240628P00052000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 5.60 | 5.75 | 7.60 | 0.00 | - | 14 | 29 | 84.40% |