Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.533,47 -74,69 (-0,40%) Euro Stoxx 50
4.978,10 -25,44 (-0,51%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.363,50 -5,80 (-0,24%) EUR/USD
1,0891 -0,0015 (-0,14%) Bitcoin EUR
63.380,37 +130,25 (+0,21%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00051000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| SEDG240614C00051000 | 2024-06-03 3:38PM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SEDG240621C00051000 | 2024-06-03 2:54PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| SEDG240628C00051000 | 2024-05-22 9:59AM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SEDG240705C00051000 | 2024-06-03 10:32AM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00051000 | 2024-06-03 9:51AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240614P00051000 | 2024-06-03 11:06AM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SEDG240621P00051000 | 2024-06-03 10:12AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SEDG240628P00051000 | 2024-05-22 12:12PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240705P00051000 | 2024-05-24 12:05PM EDT | 2024-07-05 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
