Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
38.725,84 -197,19 (-0,51%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.452,47 +617,86 (+0,98%) CMC Crypto 200
1.450,01 -17,92 (-1,22%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00050000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 0.77 | 0.74 | 0.91 | -0.56 | -42.11% | 193 | 239 | 79.69% |
| SEDG240614C00050000 | 2024-06-03 11:59AM EDT | 2024-06-14 | 2.26 | 1.63 | 1.78 | +0.11 | +5.12% | 16 | 29 | 76.07% |
| SEDG240621C00050000 | 2024-06-03 12:07PM EDT | 2024-06-21 | 2.79 | 2.18 | 2.58 | -0.05 | -1.76% | 39 | 679 | 75.64% |
| SEDG240628C00050000 | 2024-06-03 1:02PM EDT | 2024-06-28 | 3.02 | 2.70 | 3.00 | -0.40 | -11.70% | 27 | 25 | 73.63% |
| SEDG240705C00050000 | 2024-06-03 11:19AM EDT | 2024-07-05 | 3.55 | 3.05 | 3.75 | -0.80 | -18.39% | 2 | 21 | 74.83% |
| SEDG240719C00050000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 4.15 | 4.05 | 4.20 | -0.65 | -13.54% | 330 | 2,487 | 73.10% |
| SEDG240816C00050000 | 2024-06-03 1:25PM EDT | 2024-08-16 | 6.50 | 6.20 | 6.35 | -0.30 | -4.41% | 33 | 21 | 82.57% |
| SEDG240920C00050000 | 2024-06-03 3:40PM EDT | 2024-09-20 | 7.70 | 7.55 | 7.70 | -0.46 | -5.64% | 22 | 261 | 81.01% |
| SEDG241220C00050000 | 2024-06-03 2:03PM EDT | 2024-12-20 | 10.93 | 10.55 | 13.80 | -1.57 | -12.56% | 1 | 25 | 92.63% |
| SEDG250117C00050000 | 2024-06-03 10:21AM EDT | 2025-01-17 | 11.90 | 11.25 | 12.55 | -0.01 | -0.08% | 2 | 242 | 84.86% |
| SEDG250620C00050000 | 2024-05-31 9:47AM EDT | 2025-06-20 | 17.65 | 14.10 | 15.85 | 0.00 | - | 10 | 38 | 82.10% |
| SEDG250919C00050000 | 2024-05-29 3:54PM EDT | 2025-09-19 | 17.20 | 15.95 | 18.60 | 0.00 | - | 1 | 16 | 85.25% |
| SEDG260116C00050000 | 2024-06-03 3:44PM EDT | 2026-01-16 | 18.00 | 16.35 | 18.30 | -1.05 | -5.51% | 1 | 203 | 76.42% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00050000 | 2024-06-03 9:44AM EDT | 2024-06-07 | 1.77 | 2.72 | 3.45 | -0.99 | -35.87% | 2 | 233 | 94.34% |
| SEDG240614P00050000 | 2024-06-03 12:26PM EDT | 2024-06-14 | 3.45 | 3.55 | 3.75 | +0.95 | +38.00% | 21 | 104 | 74.66% |
| SEDG240621P00050000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 4.25 | 4.05 | 4.30 | +0.20 | +4.94% | 914 | 2,081 | 71.00% |
| SEDG240628P00050000 | 2024-05-30 2:31PM EDT | 2024-06-28 | 4.26 | 4.55 | 4.90 | 0.00 | - | 8 | 19 | 71.34% |
| SEDG240705P00050000 | 2024-05-24 10:04AM EDT | 2024-07-05 | 5.30 | 4.45 | 5.10 | 0.00 | - | 1 | 1 | 63.94% |
| SEDG240719P00050000 | 2024-06-03 3:43PM EDT | 2024-07-19 | 5.75 | 5.70 | 5.85 | +0.40 | +7.48% | 143 | 1,495 | 68.09% |
| SEDG240816P00050000 | 2024-06-03 1:17PM EDT | 2024-08-16 | 7.70 | 7.65 | 7.85 | -0.10 | -1.28% | 118 | 11 | 76.60% |
| SEDG240920P00050000 | 2024-06-03 1:43PM EDT | 2024-09-20 | 8.80 | 8.75 | 8.95 | +0.02 | +0.23% | 24 | 2,210 | 73.66% |
| SEDG241220P00050000 | 2024-05-31 10:57AM EDT | 2024-12-20 | 11.15 | 11.25 | 11.50 | 0.00 | - | 1 | 587 | 72.39% |
| SEDG250117P00050000 | 2024-06-03 11:39AM EDT | 2025-01-17 | 11.50 | 11.80 | 12.00 | -0.05 | -0.43% | 11 | 2,308 | 71.34% |
| SEDG250620P00050000 | 2024-05-29 1:32PM EDT | 2025-06-20 | 14.05 | 14.25 | 14.65 | 0.00 | - | 135 | 770 | 68.57% |
| SEDG250919P00050000 | 2024-05-31 10:07AM EDT | 2025-09-19 | 14.80 | 15.20 | 15.80 | 0.00 | - | 1 | 260 | 66.68% |
| SEDG260116P00050000 | 2024-05-28 11:57AM EDT | 2026-01-16 | 16.01 | 16.25 | 16.85 | 0.00 | - | 5 | 103 | 64.17% |
