Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
38.897,17 +280,07 (+0,73%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.120,78 -570,71 (-0,88%) CMC Crypto 200
1.512,92 -13,50 (-0,88%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00049000 | 2024-05-22 1:45PM EDT | 2024-05-24 | 3.95 | 3.40 | 8.15 | +2.91 | +279.81% | 78 | 206 | 235.55% |
| SEDG240531C00049000 | 2024-05-22 3:32PM EDT | 2024-05-31 | 4.20 | 4.60 | 4.95 | +2.42 | +135.96% | 59 | 26 | 74.90% |
| SEDG240607C00049000 | 2024-05-13 2:09PM EDT | 2024-06-07 | 5.25 | 2.97 | 5.85 | 0.00 | - | 2 | 8 | 85.21% |
| SEDG240614C00049000 | 2024-05-20 11:53AM EDT | 2024-06-14 | 3.10 | 5.35 | 9.50 | 0.00 | - | 10 | 12 | 104.10% |
| SEDG240628C00049000 | 2024-05-13 2:07PM EDT | 2024-06-28 | 6.60 | 6.55 | 9.35 | 0.00 | - | 1 | 1 | 90.60% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00049000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.20 | -1.56 | -89.14% | 145 | 215 | 85.55% |
| SEDG240531P00049000 | 2024-05-22 2:05PM EDT | 2024-05-31 | 0.96 | 0.80 | 0.90 | -1.36 | -58.62% | 26 | 64 | 71.19% |
| SEDG240607P00049000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 3.10 | 1.19 | 1.50 | 0.00 | - | 4 | 15 | 67.38% |
| SEDG240614P00049000 | 2024-05-22 1:35PM EDT | 2024-06-14 | 1.85 | 1.56 | 2.03 | -1.99 | -51.82% | 6 | 15 | 66.21% |
| SEDG240628P00049000 | 2024-05-21 3:57PM EDT | 2024-06-28 | 4.22 | 2.54 | 2.86 | 0.00 | - | 10 | 10 | 67.43% |
