Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.094,11 -480,14 (-0,74%) CMC Crypto 200
1.511,65 -14,77 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00048000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 4.90 | 4.45 | 5.45 | +3.46 | +240.28% | 106 | 104 | 91.41% |
| SEDG240531C00048000 | 2024-05-22 10:53AM EDT | 2024-05-31 | 5.50 | 4.70 | 7.35 | +3.60 | +189.47% | 12 | 27 | 95.61% |
| SEDG240607C00048000 | 2024-05-14 12:05PM EDT | 2024-06-07 | 8.45 | 5.85 | 8.80 | 0.00 | - | 1 | 1 | 107.28% |
| SEDG240614C00048000 | 2024-05-22 10:47AM EDT | 2024-06-14 | 6.20 | 5.80 | 7.65 | +2.70 | +77.14% | 1 | 6 | 76.15% |
| SEDG240628C00048000 | 2024-05-22 10:53AM EDT | 2024-06-28 | 7.40 | 7.15 | 8.80 | +2.90 | +64.44% | 1 | 7 | 81.59% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00048000 | 2024-05-22 2:51PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | -0.90 | -90.00% | 165 | 397 | 88.67% |
| SEDG240531P00048000 | 2024-05-22 2:42PM EDT | 2024-05-31 | 0.93 | 0.57 | 0.65 | -1.02 | -52.31% | 41 | 107 | 71.19% |
| SEDG240607P00048000 | 2024-05-22 12:23PM EDT | 2024-06-07 | 0.90 | 0.90 | 1.15 | -1.52 | -62.81% | 5 | 24 | 66.65% |
| SEDG240614P00048000 | 2024-05-21 12:40PM EDT | 2024-06-14 | 3.26 | 1.30 | 1.66 | 0.00 | - | 1 | 4 | 66.60% |
| SEDG240628P00048000 | 2024-05-22 12:24PM EDT | 2024-06-28 | 2.20 | 2.13 | 2.48 | -1.75 | -44.30% | 3 | 4 | 67.24% |
