Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524P00046000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
SEDG240531P00046000 | 2024-05-22 3:51PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
SEDG240607P00046000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
SEDG240614P00046000 | 2024-05-22 12:03PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SEDG240628P00046000 | 2024-05-22 12:29PM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |