Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.091,80 -407,24 (-0,63%) CMC Crypto 200
1.510,40 +7,74 (+0,51%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00045000 | 2024-05-21 12:46PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240531C00045000 | 2024-04-25 10:43AM EDT | 2024-05-31 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621C00045000 | 2024-05-22 12:37PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SEDG240719C00045000 | 2024-05-22 12:03PM EDT | 2024-07-19 | 10.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240920C00045000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG241220C00045000 | 2024-05-14 11:09AM EDT | 2024-12-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG250117C00045000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG250620C00045000 | 2024-05-22 10:03AM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250919C00045000 | 2023-12-18 3:08PM EDT | 2025-09-19 | 59.34 | 35.55 | 38.70 | 0.00 | - | 1 | 2 | 171.58% |
| SEDG260116C00045000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00045000 | 2024-05-22 2:02PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SEDG240531P00045000 | 2024-05-22 11:58AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SEDG240607P00045000 | 2024-05-22 12:06PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SEDG240614P00045000 | 2024-05-22 3:10PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEDG240621P00045000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| SEDG240628P00045000 | 2024-05-22 12:29PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240719P00045000 | 2024-05-22 1:16PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| SEDG240920P00045000 | 2024-05-22 12:22PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SEDG241220P00045000 | 2024-05-22 3:28PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SEDG250117P00045000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| SEDG250620P00045000 | 2024-05-06 1:26PM EDT | 2025-06-20 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SEDG250919P00045000 | 2024-05-16 12:58PM EDT | 2025-09-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SEDG260116P00045000 | 2024-05-20 10:54AM EDT | 2026-01-16 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
