Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240531C00044000 | 2024-05-23 3:10PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SEDG240607C00044000 | 2024-05-20 9:56AM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SEDG240614C00044000 | 2024-05-28 3:29PM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240531P00044000 | 2024-05-28 3:36PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
SEDG240607P00044000 | 2024-05-28 3:01PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
SEDG240614P00044000 | 2024-05-28 1:18PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SEDG240621P00044000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SEDG240628P00044000 | 2024-05-24 3:08PM EDT | 2024-06-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |