Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.442,12 -166,04 (-0,89%) Euro Stoxx 50
4.965,73 -37,81 (-0,76%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.347,70 -21,60 (-0,91%) EUR/USD
1,0864 -0,0043 (-0,39%) Bitcoin EUR
63.429,98 -180,31 (-0,28%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00040000 | 2024-05-28 11:23AM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| SEDG240621C00040000 | 2024-05-22 9:59AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| SEDG240719C00040000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 0.00% |
| SEDG240920C00040000 | 2024-05-31 11:12AM EDT | 2024-09-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SEDG241220C00040000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SEDG250117C00040000 | 2024-05-29 12:01PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SEDG250620C00040000 | 2024-05-23 3:11PM EDT | 2025-06-20 | 17.93 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SEDG250919C00040000 | 2024-02-16 3:47PM EDT | 2025-09-19 | 55.00 | 28.80 | 33.35 | 0.00 | - | 1 | 4 | 151.82% |
| SEDG260116C00040000 | 2024-05-29 1:01PM EDT | 2026-01-16 | 22.66 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00040000 | 2024-06-03 3:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 316 | 50.00% |
| SEDG240614P00040000 | 2024-06-03 12:28PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 150 | 25.00% |
| SEDG240621P00040000 | 2024-06-03 3:08PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 1,534 | 25.00% |
| SEDG240628P00040000 | 2024-06-03 10:40AM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 26 | 197 | 12.50% |
| SEDG240705P00040000 | 2024-06-03 3:15PM EDT | 2024-07-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| SEDG240712P00040000 | 2024-05-31 11:43AM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SEDG240719P00040000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 12.50% |
| SEDG240920P00040000 | 2024-06-03 1:11PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,533 | 6.25% |
| SEDG241220P00040000 | 2024-06-03 3:30PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 516 | 6.25% |
| SEDG250117P00040000 | 2024-05-28 10:14AM EDT | 2025-01-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,642 | 6.25% |
| SEDG250620P00040000 | 2024-06-03 1:38PM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 68 | 261 | 3.13% |
| SEDG250919P00040000 | 2024-05-20 2:08PM EDT | 2025-09-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| SEDG260116P00040000 | 2024-06-03 10:21AM EDT | 2026-01-16 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
