Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
38.640,99 -282,04 (-0,72%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.406,95 +699,40 (+1,12%) CMC Crypto 200
1.447,69 -20,25 (-1,38%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240614C00035000 | 2024-05-28 10:50AM EDT | 2024-06-14 | 14.00 | 11.00 | 14.85 | 0.00 | - | 30 | 30 | 223.34% |
| SEDG240621C00035000 | 2024-04-29 9:59AM EDT | 2024-06-21 | 26.00 | 12.25 | 18.00 | 0.00 | - | 10 | 1 | 185.16% |
| SEDG240719C00035000 | 2024-05-30 9:54AM EDT | 2024-07-19 | 16.80 | 12.60 | 14.90 | 0.00 | - | 3 | 3 | 78.91% |
| SEDG240920C00035000 | 2024-05-22 10:18AM EDT | 2024-09-20 | 18.35 | 15.70 | 17.45 | 0.00 | - | 3 | 3 | 96.24% |
| SEDG241220C00035000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 25.70 | 17.75 | 18.75 | 0.00 | - | - | 5 | 87.77% |
| SEDG250620C00035000 | 2024-05-23 3:11PM EDT | 2025-06-20 | 20.41 | 20.85 | 21.65 | 0.00 | - | 1 | 10 | 84.57% |
| SEDG250919C00035000 | 2024-03-15 9:38AM EDT | 2025-09-19 | 37.00 | 37.70 | 39.80 | 0.00 | - | - | 3 | 212.23% |
| SEDG260116C00035000 | 2024-05-22 11:07AM EDT | 2026-01-16 | 28.59 | 23.55 | 24.50 | 0.00 | - | 1 | 24 | 83.74% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00035000 | 2024-06-03 2:25PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 23 | 133 | 137.50% |
| SEDG240614P00035000 | 2024-05-28 9:46AM EDT | 2024-06-14 | 0.08 | 0.03 | 0.08 | 0.00 | - | 3 | 7 | 91.02% |
| SEDG240621P00035000 | 2024-06-03 3:35PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.17 | -0.04 | -26.67% | 122 | 516 | 80.08% |
| SEDG240628P00035000 | 2024-06-03 2:58PM EDT | 2024-06-28 | 0.19 | 0.09 | 0.28 | -0.01 | -5.00% | 22 | 12 | 75.20% |
| SEDG240719P00035000 | 2024-06-03 2:57PM EDT | 2024-07-19 | 0.59 | 0.57 | 0.63 | +0.01 | +1.72% | 27 | 209 | 74.12% |
| SEDG240920P00035000 | 2024-06-03 12:01PM EDT | 2024-09-20 | 2.26 | 2.33 | 2.50 | -0.03 | -1.31% | 34 | 2,413 | 79.79% |
| SEDG241220P00035000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 4.11 | 4.15 | 4.30 | 0.00 | - | 20 | 313 | 77.75% |
| SEDG250117P00035000 | 2024-06-03 3:48PM EDT | 2025-01-17 | 4.65 | 4.55 | 4.70 | +0.09 | +1.97% | 4 | 558 | 76.55% |
| SEDG250620P00035000 | 2024-05-30 3:02PM EDT | 2025-06-20 | 6.30 | 6.40 | 6.60 | 0.00 | - | 1 | 57 | 72.41% |
| SEDG250919P00035000 | 2024-05-31 9:52AM EDT | 2025-09-19 | 6.70 | 7.20 | 7.60 | 0.00 | - | 1 | 17 | 70.74% |
| SEDG260116P00035000 | 2024-06-03 10:23AM EDT | 2026-01-16 | 8.21 | 8.15 | 8.55 | +0.05 | +0.61% | 2 | 135 | 68.58% |
