Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
38.898,73 +281,63 (+0,73%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.130,06 -516,72 (-0,80%) CMC Crypto 200
1.511,64 -14,78 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00110000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.19 | 0.00 | - | 1 | 1,500 | 112.31% |
| SEDG240719C00110000 | 2024-05-14 12:43PM EDT | 2024-07-19 | 0.41 | 0.05 | 0.39 | 0.00 | - | 1 | 44 | 91.11% |
| SEDG240920C00110000 | 2024-05-22 9:57AM EDT | 2024-09-20 | 0.48 | 0.47 | 0.62 | +0.03 | +6.67% | 1 | 9,062 | 73.78% |
| SEDG241220C00110000 | 2024-05-22 11:08AM EDT | 2024-12-20 | 2.15 | 1.94 | 2.20 | +0.40 | +22.86% | 41 | 310 | 75.71% |
| SEDG250117C00110000 | 2024-05-09 3:26PM EDT | 2025-01-17 | 2.36 | 2.45 | 2.76 | 0.00 | - | 6 | 436 | 75.99% |
| SEDG250620C00110000 | 2024-05-16 2:32PM EDT | 2025-06-20 | 4.20 | 4.80 | 5.15 | 0.00 | - | 2 | 9 | 73.39% |
| SEDG250919C00110000 | 2024-05-14 3:59PM EDT | 2025-09-19 | 6.80 | 6.15 | 6.75 | 0.00 | - | 10 | 85 | 73.07% |
| SEDG260116C00110000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 8.05 | 5.40 | 9.30 | 0.00 | - | 1 | 35 | 69.10% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00110000 | 2024-05-13 2:30PM EDT | 2024-06-21 | 56.25 | 53.50 | 61.30 | 0.00 | - | 6 | 0 | 127.54% |
| SEDG240719P00110000 | 2024-03-12 9:40AM EDT | 2024-07-19 | 39.95 | 41.75 | 46.85 | 0.00 | - | - | 0 | 0.00% |
| SEDG240920P00110000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 49.78 | 53.55 | 61.30 | 0.00 | - | 3 | 0 | 64.70% |
| SEDG241220P00110000 | 2024-04-15 11:37AM EDT | 2024-12-20 | 50.65 | 58.35 | 59.90 | 0.00 | - | - | 5 | 74.61% |
| SEDG250117P00110000 | 2024-05-14 3:44PM EDT | 2025-01-17 | 56.30 | 56.40 | 59.00 | 0.00 | - | 394 | 1,607 | 52.22% |
| SEDG250620P00110000 | 2024-02-15 11:34AM EDT | 2025-06-20 | 42.60 | 53.45 | 55.10 | 0.00 | - | 1 | 28 | 0.00% |
| SEDG250919P00110000 | 2024-05-21 9:30AM EDT | 2025-09-19 | 60.75 | 55.75 | 60.25 | -1.75 | -2.80% | 1 | 292 | 56.32% |
| SEDG260116P00110000 | 2024-05-10 1:57PM EDT | 2026-01-16 | 61.63 | 59.45 | 60.70 | 0.00 | - | 1 | 107 | 52.73% |
