Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
38.776,46 -146,54 (-0,38%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.391,07 +732,21 (+1,17%) CMC Crypto 200
1.449,56 -18,38 (-1,25%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00105000 | 2024-05-30 12:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 886 | 160.74% |
| SEDG240719C00105000 | 2024-05-28 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.52 | 0.00 | - | 1 | 19 | 153.03% |
| SEDG240920C00105000 | 2024-06-03 11:04AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | -0.09 | -18.37% | 21 | 67 | 77.54% |
| SEDG241220C00105000 | 2024-05-22 11:17AM EDT | 2024-12-20 | 2.39 | 1.55 | 1.74 | 0.00 | - | 9 | 22 | 78.44% |
| SEDG250117C00105000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 2.10 | 1.93 | 2.10 | 0.00 | - | 1 | 580 | 77.54% |
| SEDG250620C00105000 | 2024-05-28 10:56AM EDT | 2025-06-20 | 4.45 | 4.10 | 4.40 | 0.00 | - | 14 | 18 | 75.50% |
| SEDG250919C00105000 | 2024-02-28 4:38PM EDT | 2025-09-19 | 15.25 | 16.60 | 17.25 | 0.00 | - | 2 | 3 | 128.33% |
| SEDG260116C00105000 | 2024-05-16 2:25PM EDT | 2026-01-16 | 7.80 | 6.70 | 7.20 | 0.00 | - | 10 | 24 | 73.18% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00105000 | 2024-05-13 3:04PM EDT | 2024-06-21 | 52.70 | 53.05 | 61.00 | 0.00 | - | 590 | 0 | 137.50% |
| SEDG240719P00105000 | 2024-05-08 9:49AM EDT | 2024-07-19 | 48.31 | 52.95 | 60.95 | 0.00 | - | 1 | 0 | 212.35% |
| SEDG240920P00105000 | 2024-05-14 11:29AM EDT | 2024-09-20 | 51.09 | 52.95 | 61.00 | 0.00 | - | 1 | 0 | 138.57% |
| SEDG241220P00105000 | 2024-05-16 11:36AM EDT | 2024-12-20 | 54.48 | 56.90 | 60.55 | 0.00 | - | - | 1 | 79.59% |
| SEDG250117P00105000 | 2024-05-28 2:39PM EDT | 2025-01-17 | 56.40 | 55.60 | 57.75 | 0.00 | - | 1 | 376 | 61.50% |
| SEDG250620P00105000 | 2024-05-13 3:23PM EDT | 2025-06-20 | 54.12 | 56.40 | 58.80 | 0.00 | - | 2 | 290 | 58.29% |
| SEDG250919P00105000 | 2024-01-22 12:10PM EDT | 2025-09-19 | 45.80 | 44.45 | 45.05 | 0.00 | - | 44 | 62 | 0.00% |
| SEDG260116P00105000 | 2023-10-20 11:44AM EDT | 2026-01-16 | 42.10 | 41.00 | 43.40 | 0.00 | - | 9 | 84 | 0.00% |
