Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
39.050,35 +433,25 (+1,12%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.096,98 -425,02 (-0,66%) CMC Crypto 200
1.510,54 -15,87 (-1,04%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00100000 | 2024-05-22 1:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| SEDG240531C00100000 | 2024-05-21 11:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG240621C00100000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SEDG240719C00100000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SEDG240920C00100000 | 2024-05-22 12:36PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SEDG241220C00100000 | 2024-05-22 3:23PM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SEDG250117C00100000 | 2024-05-22 1:50PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SEDG250620C00100000 | 2024-05-13 10:13AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250919C00100000 | 2024-05-17 1:56PM EDT | 2025-09-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG260116C00100000 | 2024-05-22 3:26PM EDT | 2026-01-16 | 9.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00100000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 47.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEDG240719P00100000 | 2024-05-14 11:50AM EDT | 2024-07-19 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240920P00100000 | 2024-05-13 10:16AM EDT | 2024-09-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG241220P00100000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG250117P00100000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 52.10 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 0.00% |
| SEDG250620P00100000 | 2024-05-20 2:13PM EDT | 2025-06-20 | 52.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00100000 | 2024-05-13 12:25PM EDT | 2025-09-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00100000 | 2024-05-20 3:10PM EDT | 2026-01-16 | 54.13 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 0.00% |
