Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.613,71 -64,16 (-0,34%) Euro Stoxx 50
5.013,50 -16,85 (-0,33%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,90 -9,60 (-0,41%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG260116C00025000 | 2024-05-23 2:25PM EDT | 25.00 | 28.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG260116C00030000 | 2024-05-24 3:37PM EDT | 30.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG260116C00035000 | 2024-05-22 11:07AM EDT | 35.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116C00040000 | 2024-05-22 12:36PM EDT | 40.00 | 26.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG260116C00045000 | 2024-05-23 3:53PM EDT | 45.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SEDG260116C00050000 | 2024-05-24 11:16AM EDT | 50.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| SEDG260116C00055000 | 2024-05-22 10:37AM EDT | 55.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| SEDG260116C00060000 | 2024-05-22 12:27PM EDT | 60.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| SEDG260116C00065000 | 2024-05-24 3:12PM EDT | 65.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG260116C00070000 | 2024-05-24 3:06PM EDT | 70.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SEDG260116C00075000 | 2024-05-22 1:50PM EDT | 75.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| SEDG260116C00080000 | 2024-05-22 2:06PM EDT | 80.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SEDG260116C00085000 | 2024-05-24 10:45AM EDT | 85.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SEDG260116C00090000 | 2024-05-14 3:32PM EDT | 90.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEDG260116C00095000 | 2024-05-22 12:24PM EDT | 95.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG260116C00100000 | 2024-05-24 10:11AM EDT | 100.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEDG260116C00105000 | 2024-05-16 2:25PM EDT | 105.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SEDG260116C00110000 | 2024-05-10 9:32AM EDT | 110.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG260116C00115000 | 2024-05-16 2:27PM EDT | 115.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG260116C00120000 | 2024-05-22 10:17AM EDT | 120.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 12.50% |
| SEDG260116C00125000 | 2024-05-21 3:12PM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEDG260116C00130000 | 2024-05-13 1:33PM EDT | 130.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SEDG260116C00135000 | 2024-05-16 2:27PM EDT | 135.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG260116C00140000 | 2024-05-09 3:07PM EDT | 140.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG260116C00145000 | 2024-05-10 3:11PM EDT | 145.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG260116C00150000 | 2024-05-28 1:00PM EDT | 150.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEDG260116C00155000 | 2024-05-22 2:17PM EDT | 155.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG260116C00160000 | 2024-05-17 10:45AM EDT | 160.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG260116C00165000 | 2024-05-23 12:59PM EDT | 165.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG260116C00170000 | 2024-04-17 12:54PM EDT | 170.00 | 6.70 | 2.41 | 3.15 | 0.00 | - | 1 | 10 | 68.42% |
| SEDG260116C00175000 | 2024-03-12 2:55PM EDT | 175.00 | 9.80 | 8.65 | 9.65 | 0.00 | - | 1 | 35 | 100.07% |
| SEDG260116C00180000 | 2024-05-09 3:47PM EDT | 180.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG260116C00185000 | 2024-01-08 11:22AM EDT | 185.00 | 12.85 | 10.25 | 11.15 | 0.00 | - | 2 | 24 | 108.53% |
| SEDG260116C00190000 | 2024-04-18 1:24PM EDT | 190.00 | 4.84 | 1.82 | 2.86 | 0.00 | - | 1 | 13 | 69.36% |
| SEDG260116C00195000 | 2024-04-04 10:33AM EDT | 195.00 | 8.10 | 4.20 | 4.85 | 0.00 | - | 1 | 20 | 83.08% |
| SEDG260116C00200000 | 2024-05-21 12:44PM EDT | 200.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG260116C00210000 | 2024-04-16 9:53AM EDT | 210.00 | 4.34 | 0.00 | 9.35 | 0.00 | - | 6 | 29 | 86.46% |
| SEDG260116C00220000 | 2024-05-28 11:07AM EDT | 220.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG260116P00025000 | 2024-05-23 3:19PM EDT | 25.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SEDG260116P00030000 | 2024-05-24 10:27AM EDT | 30.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG260116P00035000 | 2024-05-23 11:22AM EDT | 35.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG260116P00040000 | 2024-05-23 2:14PM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SEDG260116P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SEDG260116P00050000 | 2024-05-28 11:57AM EDT | 50.00 | 16.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG260116P00055000 | 2024-05-22 11:12AM EDT | 55.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SEDG260116P00060000 | 2024-05-22 11:56AM EDT | 60.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG260116P00065000 | 2024-05-28 9:31AM EDT | 65.00 | 26.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG260116P00070000 | 2024-05-21 1:47PM EDT | 70.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00075000 | 2024-03-20 10:00AM EDT | 75.00 | 28.81 | 27.35 | 31.95 | 0.00 | - | 1 | 60 | 53.52% |
| SEDG260116P00080000 | 2024-05-17 9:51AM EDT | 80.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG260116P00085000 | 2024-05-17 2:56PM EDT | 85.00 | 41.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00090000 | 2024-05-17 2:52PM EDT | 90.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00095000 | 2024-03-15 12:59PM EDT | 95.00 | 43.65 | 39.30 | 45.85 | 0.00 | - | 1 | 12 | 33.40% |
| SEDG260116P00100000 | 2024-05-20 3:10PM EDT | 100.00 | 54.13 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 0.00% |
| SEDG260116P00105000 | 2023-10-20 11:44AM EDT | 105.00 | 42.10 | 41.00 | 43.40 | 0.00 | - | 9 | 84 | 0.00% |
| SEDG260116P00110000 | 2024-05-24 1:58PM EDT | 110.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00115000 | 2023-11-02 9:39AM EDT | 115.00 | 51.95 | 43.90 | 48.90 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG260116P00120000 | 2024-05-23 11:30AM EDT | 120.00 | 71.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00125000 | 2024-05-10 9:50AM EDT | 125.00 | 74.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00130000 | 2024-02-02 10:42AM EDT | 130.00 | 72.47 | 68.15 | 69.05 | 0.00 | - | 9 | 22 | 0.00% |
| SEDG260116P00135000 | 2024-04-22 1:57PM EDT | 135.00 | 81.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG260116P00140000 | 2024-01-11 10:59AM EDT | 140.00 | 71.93 | 70.95 | 75.65 | 0.00 | - | 1 | 6 | 0.00% |
| SEDG260116P00145000 | 2024-04-15 1:42PM EDT | 145.00 | 86.35 | 93.00 | 95.30 | 0.00 | - | 1 | 0 | 40.28% |
| SEDG260116P00150000 | 2024-04-16 12:09PM EDT | 150.00 | 93.14 | 98.50 | 106.00 | 0.00 | - | 2 | 1 | 60.63% |
| SEDG260116P00155000 | 2023-10-26 10:48AM EDT | 155.00 | 76.94 | 79.10 | 82.30 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG260116P00160000 | 2023-10-03 12:42PM EDT | 160.00 | 60.00 | 85.30 | 90.60 | 0.00 | - | - | 1 | 0.00% |
| SEDG260116P00165000 | 2024-05-13 9:45AM EDT | 165.00 | 114.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG260116P00170000 | 2024-05-09 9:42AM EDT | 170.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG260116P00175000 | 2023-12-06 1:28PM EDT | 175.00 | 94.90 | 97.95 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG260116P00180000 | 2024-05-10 9:34AM EDT | 180.00 | 127.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00185000 | 2023-12-13 10:35AM EDT | 185.00 | 113.55 | 111.45 | 115.45 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG260116P00190000 | 2023-11-09 11:06AM EDT | 190.00 | 118.80 | 108.40 | 117.50 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00195000 | 2024-04-05 11:04AM EDT | 195.00 | 129.25 | 130.00 | 140.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG260116P00200000 | 2023-12-27 4:55PM EDT | 200.00 | 110.00 | 130.25 | 133.25 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG260116P00220000 | 2023-11-03 9:32AM EDT | 220.00 | 144.50 | 133.60 | 141.70 | 0.00 | - | 1 | 0 | 0.00% |
