Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
18.562,45 -115,42 (-0,62%) Euro Stoxx 50
4.996,88 -33,47 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,10 -11,40 (-0,48%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.611,91 -431,50 (-0,68%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250620C00030000 | 2024-05-17 9:47AM EDT | 30.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG250620C00035000 | 2024-05-23 3:11PM EDT | 35.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250620C00040000 | 2024-05-23 3:11PM EDT | 40.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250620C00045000 | 2024-05-22 10:03AM EDT | 45.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250620C00050000 | 2024-05-28 12:10PM EDT | 50.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.03% |
| SEDG250620C00055000 | 2024-05-23 10:59AM EDT | 55.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SEDG250620C00060000 | 2024-05-24 1:28PM EDT | 60.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SEDG250620C00065000 | 2024-05-28 2:28PM EDT | 65.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SEDG250620C00070000 | 2024-05-28 12:10PM EDT | 70.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SEDG250620C00075000 | 2024-05-24 3:10PM EDT | 75.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG250620C00080000 | 2024-05-13 3:40PM EDT | 80.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250620C00085000 | 2024-05-16 10:32AM EDT | 85.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250620C00090000 | 2024-05-21 12:06PM EDT | 90.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG250620C00095000 | 2024-05-13 10:57AM EDT | 95.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SEDG250620C00100000 | 2024-05-13 10:13AM EDT | 100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250620C00105000 | 2024-05-28 10:56AM EDT | 105.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SEDG250620C00110000 | 2024-05-16 2:32PM EDT | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG250620C00115000 | 2024-05-09 2:23PM EDT | 115.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG250620C00120000 | 2024-05-16 1:57PM EDT | 120.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG250620C00125000 | 2024-05-16 3:35PM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250620P00025000 | 2024-05-21 12:43PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SEDG250620P00030000 | 2024-05-28 3:14PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG250620P00035000 | 2024-05-28 10:02AM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG250620P00040000 | 2024-05-17 3:24PM EDT | 40.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG250620P00045000 | 2024-05-28 1:18PM EDT | 45.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SEDG250620P00050000 | 2024-05-23 2:11PM EDT | 50.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SEDG250620P00055000 | 2024-05-16 9:59AM EDT | 55.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250620P00060000 | 2024-05-22 11:56AM EDT | 60.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250620P00065000 | 2024-05-13 10:38AM EDT | 65.00 | 21.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEDG250620P00070000 | 2024-05-17 2:45PM EDT | 70.00 | 27.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250620P00075000 | 2024-02-12 10:54AM EDT | 75.00 | 20.50 | 23.35 | 23.85 | 0.00 | - | - | 1 | 0.00% |
| SEDG250620P00080000 | 2024-05-10 10:03AM EDT | 80.00 | 34.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG250620P00085000 | 2024-02-28 3:34PM EDT | 85.00 | 31.70 | 29.15 | 31.20 | 0.00 | - | 19 | 185 | 0.00% |
| SEDG250620P00090000 | 2024-05-13 11:18AM EDT | 90.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG250620P00095000 | 2024-04-12 11:04AM EDT | 95.00 | 38.50 | 45.20 | 48.10 | 0.00 | - | 1 | 108 | 59.29% |
| SEDG250620P00100000 | 2024-05-24 2:00PM EDT | 100.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250620P00105000 | 2024-05-13 3:23PM EDT | 105.00 | 54.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250620P00110000 | 2024-02-15 11:34AM EDT | 110.00 | 42.60 | 53.45 | 55.10 | 0.00 | - | 1 | 28 | 0.00% |
| SEDG250620P00120000 | 2024-05-10 10:03AM EDT | 120.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
