Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.564,75 -113,12 (-0,61%) Euro Stoxx 50
4.993,25 -37,10 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,70 -9,80 (-0,42%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.563,45 -601,05 (-0,95%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00030000 | 2024-05-08 12:23PM EDT | 30.00 | 30.78 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| SEDG250117C00040000 | 2024-05-23 1:41PM EDT | 40.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SEDG250117C00045000 | 2024-05-22 2:02PM EDT | 45.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| SEDG250117C00050000 | 2024-05-28 3:37PM EDT | 50.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 0.03% |
| SEDG250117C00055000 | 2024-05-28 3:40PM EDT | 55.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 3.13% |
| SEDG250117C00060000 | 2024-05-28 3:25PM EDT | 60.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 430 | 6.25% |
| SEDG250117C00065000 | 2024-05-28 9:36AM EDT | 65.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 6.25% |
| SEDG250117C00070000 | 2024-05-28 9:46AM EDT | 70.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 12.50% |
| SEDG250117C00075000 | 2024-05-28 2:03PM EDT | 75.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 12.50% |
| SEDG250117C00080000 | 2024-05-24 1:51PM EDT | 80.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 161 | 12.50% |
| SEDG250117C00085000 | 2024-05-23 9:51AM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 12.50% |
| SEDG250117C00090000 | 2024-05-28 1:09PM EDT | 90.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2,152 | 12.50% |
| SEDG250117C00095000 | 2024-05-28 9:36AM EDT | 95.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 12.50% |
| SEDG250117C00100000 | 2024-05-28 3:22PM EDT | 100.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 495 | 1,422 | 25.00% |
| SEDG250117C00105000 | 2024-05-24 3:58PM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 25.00% |
| SEDG250117C00110000 | 2024-05-24 10:02AM EDT | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 436 | 25.00% |
| SEDG250117C00115000 | 2024-05-20 3:29PM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 25.00% |
| SEDG250117C00120000 | 2024-05-23 2:12PM EDT | 120.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 490 | 25.00% |
| SEDG250117C00125000 | 2024-05-28 11:47AM EDT | 125.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 406 | 25.00% |
| SEDG250117C00130000 | 2024-05-20 10:37AM EDT | 130.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 535 | 25.00% |
| SEDG250117C00135000 | 2024-05-28 3:12PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 387 | 25.00% |
| SEDG250117C00140000 | 2024-05-23 12:43PM EDT | 140.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 473 | 25.00% |
| SEDG250117C00145000 | 2024-05-14 11:07AM EDT | 145.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 209 | 25.00% |
| SEDG250117C00150000 | 2024-05-23 2:27PM EDT | 150.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 862 | 25.00% |
| SEDG250117C00155000 | 2024-05-23 10:55AM EDT | 155.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 25.00% |
| SEDG250117C00160000 | 2024-05-23 3:47PM EDT | 160.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 350 | 25.00% |
| SEDG250117C00165000 | 2024-05-28 2:13PM EDT | 165.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 25.00% |
| SEDG250117C00170000 | 2024-05-28 12:53PM EDT | 170.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 25.00% |
| SEDG250117C00175000 | 2024-05-28 1:58PM EDT | 175.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 398 | 25.00% |
| SEDG250117C00180000 | 2024-05-28 10:10AM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 25.00% |
| SEDG250117C00185000 | 2024-05-28 12:50PM EDT | 185.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 705 | 25.00% |
| SEDG250117C00190000 | 2024-05-28 11:43AM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,082 | 25.00% |
| SEDG250117C00195000 | 2024-05-28 12:42PM EDT | 195.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 25.00% |
| SEDG250117C00200000 | 2024-05-28 11:43AM EDT | 200.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 901 | 25.00% |
| SEDG250117C00210000 | 2024-05-28 12:52PM EDT | 210.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 25.00% |
| SEDG250117C00220000 | 2024-05-28 12:41PM EDT | 220.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 25.00% |
| SEDG250117C00230000 | 2024-05-28 12:40PM EDT | 230.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 50.00% |
| SEDG250117C00240000 | 2024-05-28 11:43AM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 50.00% |
| SEDG250117C00250000 | 2024-05-28 11:47AM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 50.00% |
| SEDG250117C00260000 | 2024-05-28 12:37PM EDT | 260.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| SEDG250117C00270000 | 2024-05-28 12:37PM EDT | 270.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 50.00% |
| SEDG250117C00280000 | 2024-05-28 11:13AM EDT | 280.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 50.00% |
| SEDG250117C00290000 | 2024-05-28 12:37PM EDT | 290.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
| SEDG250117C00300000 | 2024-05-28 11:47AM EDT | 300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 367 | 50.00% |
| SEDG250117C00310000 | 2024-05-28 12:52PM EDT | 310.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| SEDG250117C00320000 | 2024-05-28 11:43AM EDT | 320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 50.00% |
| SEDG250117C00330000 | 2024-05-17 9:30AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| SEDG250117C00340000 | 2024-05-24 12:04PM EDT | 340.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| SEDG250117C00350000 | 2024-05-22 1:59PM EDT | 350.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 50.00% |
| SEDG250117C00360000 | 2024-05-09 2:00PM EDT | 360.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| SEDG250117C00370000 | 2024-05-22 1:53PM EDT | 370.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| SEDG250117C00380000 | 2024-05-22 1:28PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| SEDG250117C00390000 | 2024-05-14 1:45PM EDT | 390.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 50.00% |
| SEDG250117C00400000 | 2024-05-02 1:00PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| SEDG250117C00410000 | 2024-04-30 2:15PM EDT | 410.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| SEDG250117C00420000 | 2024-05-09 3:55PM EDT | 420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 346 | 50.00% |
| SEDG250117C00430000 | 2024-04-17 11:57AM EDT | 430.00 | 0.13 | 0.00 | 0.41 | 0.00 | - | 2 | 9 | 105.86% |
| SEDG250117C00440000 | 2024-04-02 2:56PM EDT | 440.00 | 0.18 | 0.03 | 0.52 | 0.00 | - | 2 | 34 | 110.45% |
| SEDG250117C00450000 | 2024-04-02 2:55PM EDT | 450.00 | 0.14 | 0.03 | 0.52 | 0.00 | - | 2 | 141 | 111.33% |
| SEDG250117C00460000 | 2024-04-02 2:53PM EDT | 460.00 | 0.16 | 0.03 | 0.52 | 0.00 | - | 2 | 82 | 112.21% |
| SEDG250117C00470000 | 2024-04-02 2:53PM EDT | 470.00 | 0.16 | 0.03 | 0.00 | 0.00 | - | 2 | 70 | 85.94% |
| SEDG250117C00480000 | 2024-04-02 2:53PM EDT | 480.00 | 0.12 | 0.02 | 0.52 | 0.00 | - | 2 | 30 | 113.57% |
| SEDG250117C00490000 | 2024-05-22 3:50PM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 50.00% |
| SEDG250117C00500000 | 2024-03-25 3:49PM EDT | 500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 178 | 97.07% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00025000 | 2024-05-28 3:35PM EDT | 25.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| SEDG250117P00030000 | 2024-05-28 3:35PM EDT | 30.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 108 | 263 | 12.50% |
| SEDG250117P00035000 | 2024-05-28 1:33PM EDT | 35.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 551 | 12.50% |
| SEDG250117P00040000 | 2024-05-28 10:14AM EDT | 40.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,642 | 6.25% |
| SEDG250117P00045000 | 2024-05-24 2:32PM EDT | 45.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 10,838 | 3.13% |
| SEDG250117P00050000 | 2024-05-28 11:39AM EDT | 50.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2,164 | 0.00% |
| SEDG250117P00055000 | 2024-05-28 3:58PM EDT | 55.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 31 | 1,048 | 0.00% |
| SEDG250117P00060000 | 2024-05-24 10:55AM EDT | 60.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 86 | 2,998 | 0.00% |
| SEDG250117P00065000 | 2024-05-22 11:18AM EDT | 65.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,596 | 0.00% |
| SEDG250117P00070000 | 2024-05-22 12:54PM EDT | 70.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,262 | 0.00% |
| SEDG250117P00075000 | 2024-05-13 10:04AM EDT | 75.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 5 | 644 | 0.00% |
| SEDG250117P00080000 | 2024-05-28 3:38PM EDT | 80.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 7 | 1,362 | 0.00% |
| SEDG250117P00085000 | 2024-05-10 2:19PM EDT | 85.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 5 | 574 | 0.00% |
| SEDG250117P00090000 | 2024-05-17 10:48AM EDT | 90.00 | 41.43 | 0.00 | 0.00 | 0.00 | - | 8 | 1,213 | 0.00% |
| SEDG250117P00095000 | 2024-05-10 11:41AM EDT | 95.00 | 45.93 | 0.00 | 0.00 | 0.00 | - | 1 | 756 | 0.00% |
| SEDG250117P00100000 | 2024-05-20 1:56PM EDT | 100.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 807 | 1,840 | 0.00% |
| SEDG250117P00105000 | 2024-05-28 2:39PM EDT | 105.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 0.00% |
| SEDG250117P00110000 | 2024-05-14 3:44PM EDT | 110.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 394 | 1,607 | 0.00% |
| SEDG250117P00115000 | 2024-05-13 10:03AM EDT | 115.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 0.00% |
| SEDG250117P00120000 | 2024-05-13 1:23PM EDT | 120.00 | 68.36 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| SEDG250117P00125000 | 2024-05-10 3:03PM EDT | 125.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| SEDG250117P00130000 | 2024-05-23 3:15PM EDT | 130.00 | 82.55 | 0.00 | 0.00 | 0.00 | - | 130 | 102 | 0.00% |
| SEDG250117P00135000 | 2024-05-15 3:08PM EDT | 135.00 | 83.52 | 0.00 | 0.00 | 0.00 | - | 23 | 7 | 0.00% |
| SEDG250117P00140000 | 2024-05-23 3:15PM EDT | 140.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 82 | 30 | 0.00% |
| SEDG250117P00145000 | 2024-05-23 3:11PM EDT | 145.00 | 96.75 | 0.00 | 0.00 | 0.00 | - | 25 | 11 | 0.00% |
| SEDG250117P00150000 | 2024-05-23 3:15PM EDT | 150.00 | 103.60 | 0.00 | 0.00 | 0.00 | - | 60 | 38 | 0.00% |
| SEDG250117P00155000 | 2024-05-23 3:12PM EDT | 155.00 | 108.60 | 0.00 | 0.00 | 0.00 | - | 37 | 16 | 0.00% |
| SEDG250117P00160000 | 2024-05-23 3:15PM EDT | 160.00 | 112.70 | 0.00 | 0.00 | 0.00 | - | 106 | 40 | 0.00% |
| SEDG250117P00165000 | 2024-05-16 3:03PM EDT | 165.00 | 110.70 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 0.00% |
| SEDG250117P00170000 | 2024-05-22 3:07PM EDT | 170.00 | 114.55 | 0.00 | 0.00 | 0.00 | - | 30 | 10 | 0.00% |
| SEDG250117P00175000 | 2024-05-23 3:15PM EDT | 175.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | 260 | 88 | 0.00% |
| SEDG250117P00180000 | 2024-05-23 3:15PM EDT | 180.00 | 132.40 | 0.00 | 0.00 | 0.00 | - | 123 | 45 | 0.00% |
| SEDG250117P00185000 | 2024-05-22 3:42PM EDT | 185.00 | 132.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250117P00190000 | 2024-05-28 9:36AM EDT | 190.00 | 141.85 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| SEDG250117P00195000 | 2024-05-22 3:42PM EDT | 195.00 | 143.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250117P00200000 | 2024-05-22 3:42PM EDT | 200.00 | 148.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00210000 | 2024-05-15 3:47PM EDT | 210.00 | 158.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00220000 | 2024-05-22 3:42PM EDT | 220.00 | 168.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00230000 | 2024-05-22 3:42PM EDT | 230.00 | 178.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00240000 | 2024-03-13 3:42PM EDT | 240.00 | 171.51 | 170.45 | 178.40 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250117P00250000 | 2024-03-13 3:42PM EDT | 250.00 | 181.53 | 180.55 | 188.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00260000 | 2024-01-10 4:55PM EDT | 260.00 | 179.46 | 177.25 | 184.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00270000 | 2024-02-07 4:50PM EDT | 270.00 | 194.01 | 189.00 | 199.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00280000 | 2024-03-13 3:42PM EDT | 280.00 | 211.52 | 210.65 | 218.15 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250117P00290000 | 2024-03-13 3:42PM EDT | 290.00 | 221.54 | 220.90 | 228.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00300000 | 2024-01-24 4:51PM EDT | 300.00 | 229.52 | 228.00 | 237.80 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00310000 | 2023-08-17 9:33AM EDT | 310.00 | 148.37 | 168.70 | 170.70 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00320000 | 2023-08-30 11:52AM EDT | 320.00 | 154.50 | 188.70 | 191.90 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00330000 | 2023-08-25 1:39PM EDT | 330.00 | 169.69 | 193.20 | 196.80 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00340000 | 2023-09-07 3:27PM EDT | 340.00 | 186.06 | 214.40 | 219.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00350000 | 2024-04-22 10:59AM EDT | 350.00 | 295.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00360000 | 2023-06-22 1:30PM EDT | 360.00 | 127.90 | 118.80 | 121.20 | 0.00 | - | 4 | 5 | 0.00% |
| SEDG250117P00370000 | 2023-06-22 1:29PM EDT | 370.00 | 135.70 | 126.30 | 127.90 | 0.00 | - | 5 | 21 | 0.00% |
| SEDG250117P00380000 | 2023-09-07 3:45PM EDT | 380.00 | 226.00 | 254.60 | 257.80 | 0.00 | - | 21 | 0 | 0.00% |
| SEDG250117P00390000 | 2023-09-13 1:57PM EDT | 390.00 | 243.81 | 265.50 | 275.00 | 0.00 | - | 44 | 0 | 0.00% |
| SEDG250117P00400000 | 2023-09-13 1:57PM EDT | 400.00 | 250.40 | 275.60 | 284.70 | 0.00 | - | 25 | 0 | 0.00% |
| SEDG250117P00410000 | 2023-04-05 3:36PM EDT | 410.00 | 157.00 | 145.70 | 149.70 | 0.00 | - | - | 1 | 0.00% |
| SEDG250117P00420000 | 2023-08-04 11:22AM EDT | 420.00 | 229.70 | 253.00 | 262.40 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00430000 | 2023-08-04 9:56AM EDT | 430.00 | 242.06 | 264.10 | 272.00 | 0.00 | - | 4 | 2 | 0.00% |
| SEDG250117P00440000 | 2022-12-21 4:07PM EDT | 440.00 | 164.10 | 170.70 | 175.20 | 0.00 | - | - | 2 | 0.00% |
| SEDG250117P00460000 | 2023-08-03 10:35AM EDT | 460.00 | 261.10 | 293.80 | 302.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG250117P00480000 | 2022-12-21 2:43PM EDT | 480.00 | 194.70 | 201.90 | 206.60 | 0.00 | - | - | 1 | 0.00% |
| SEDG250117P00490000 | 2022-12-22 12:21PM EDT | 490.00 | 205.70 | 210.10 | 215.20 | 0.00 | - | - | 2 | 0.00% |
| SEDG250117P00500000 | 2024-05-13 9:30AM EDT | 500.00 | 451.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
