Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.348,29 -146,60 (-0,79%) Euro Stoxx 50
4.964,34 -52,14 (-1,04%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.326,70 -0,30 (-0,01%) EUR/USD
1,0734 -0,0031 (-0,29%) Bitcoin EUR
62.532,18 -2.107,77 (-3,26%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220C00030000 | 2024-05-22 10:20AM EDT | 30.00 | 24.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG241220C00035000 | 2024-04-25 10:43AM EDT | 35.00 | 25.70 | 17.75 | 18.75 | 0.00 | - | - | 5 | 98.06% |
| SEDG241220C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SEDG241220C00045000 | 2024-06-10 2:38PM EDT | 45.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| SEDG241220C00050000 | 2024-06-10 11:41AM EDT | 50.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 3.13% |
| SEDG241220C00055000 | 2024-06-10 3:07PM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 18 | 81 | 6.25% |
| SEDG241220C00060000 | 2024-06-10 9:35AM EDT | 60.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| SEDG241220C00065000 | 2024-06-10 10:40AM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 12.50% |
| SEDG241220C00070000 | 2024-06-10 9:45AM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 12.50% |
| SEDG241220C00075000 | 2024-05-29 9:50AM EDT | 75.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| SEDG241220C00080000 | 2024-06-10 12:01PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| SEDG241220C00085000 | 2024-06-05 2:03PM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| SEDG241220C00090000 | 2024-05-30 12:27PM EDT | 90.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 25.00% |
| SEDG241220C00095000 | 2024-05-20 9:30AM EDT | 95.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| SEDG241220C00100000 | 2024-06-06 1:34PM EDT | 100.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 311 | 25.00% |
| SEDG241220C00105000 | 2024-05-22 11:17AM EDT | 105.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 25.00% |
| SEDG241220C00110000 | 2024-06-07 11:43AM EDT | 110.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 25.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220P00025000 | 2024-06-10 9:30AM EDT | 25.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| SEDG241220P00030000 | 2024-06-10 9:39AM EDT | 30.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 12.50% |
| SEDG241220P00035000 | 2024-06-10 11:22AM EDT | 35.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 12.50% |
| SEDG241220P00040000 | 2024-06-10 10:29AM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 523 | 6.25% |
| SEDG241220P00045000 | 2024-06-05 11:55AM EDT | 45.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 693 | 1.56% |
| SEDG241220P00050000 | 2024-06-10 2:45PM EDT | 50.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 54 | 999 | 0.00% |
| SEDG241220P00055000 | 2024-06-10 1:21PM EDT | 55.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| SEDG241220P00060000 | 2024-06-06 10:39AM EDT | 60.00 | 17.69 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
| SEDG241220P00065000 | 2024-06-05 3:06PM EDT | 65.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 30 | 174 | 0.00% |
| SEDG241220P00070000 | 2024-06-10 1:37PM EDT | 70.00 | 26.49 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| SEDG241220P00075000 | 2024-06-03 11:24AM EDT | 75.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 0.00% |
| SEDG241220P00080000 | 2024-04-04 1:45PM EDT | 80.00 | 21.80 | 26.65 | 27.10 | 0.00 | - | 1 | 76 | 0.00% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 85.00 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG241220P00090000 | 2024-05-28 2:56PM EDT | 90.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 0.00% |
| SEDG241220P00095000 | 2024-05-10 12:21PM EDT | 95.00 | 45.25 | 48.90 | 49.60 | 0.00 | - | 1 | 2 | 68.46% |
| SEDG241220P00100000 | 2024-05-14 9:39AM EDT | 100.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SEDG241220P00105000 | 2024-05-16 11:36AM EDT | 105.00 | 54.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG241220P00110000 | 2024-04-15 11:37AM EDT | 110.00 | 50.65 | 58.35 | 59.90 | 0.00 | - | - | 5 | 0.00% |
