Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.548,46 -129,41 (-0,69%) Euro Stoxx 50
4.994,04 -36,31 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,20 -14,30 (-0,61%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00030000 | 2024-05-24 12:47PM EDT | 30.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SEDG240719C00035000 | 2024-05-23 12:35PM EDT | 35.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240719C00040000 | 2024-05-23 3:24PM EDT | 40.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240719C00045000 | 2024-05-24 3:27PM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG240719C00050000 | 2024-05-28 2:40PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.05% |
| SEDG240719C00055000 | 2024-05-28 3:24PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SEDG240719C00060000 | 2024-05-28 3:59PM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| SEDG240719C00065000 | 2024-05-28 3:26PM EDT | 65.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| SEDG240719C00070000 | 2024-05-28 3:48PM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 25.00% |
| SEDG240719C00075000 | 2024-05-28 2:04PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SEDG240719C00080000 | 2024-05-28 11:58AM EDT | 80.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG240719C00085000 | 2024-05-22 2:46PM EDT | 85.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SEDG240719C00090000 | 2024-05-10 10:11AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG240719C00095000 | 2024-05-13 10:07AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240719C00100000 | 2024-05-28 11:41AM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240719C00105000 | 2024-05-28 11:42AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240719C00110000 | 2024-05-28 11:41AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00030000 | 2024-05-24 10:09AM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240719P00035000 | 2024-05-23 2:36PM EDT | 35.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SEDG240719P00040000 | 2024-05-28 2:25PM EDT | 40.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240719P00045000 | 2024-05-28 3:24PM EDT | 45.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| SEDG240719P00050000 | 2024-05-28 3:56PM EDT | 50.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SEDG240719P00055000 | 2024-05-28 3:22PM EDT | 55.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240719P00060000 | 2024-05-28 12:43PM EDT | 60.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SEDG240719P00065000 | 2024-05-28 9:42AM EDT | 65.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SEDG240719P00070000 | 2024-05-28 11:20AM EDT | 70.00 | 21.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240719P00075000 | 2024-05-22 10:34AM EDT | 75.00 | 23.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240719P00080000 | 2024-05-10 2:22PM EDT | 80.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240719P00085000 | 2024-05-09 9:46AM EDT | 85.00 | 32.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 90.00 | 22.15 | 29.25 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240719P00095000 | 2024-05-09 2:05PM EDT | 95.00 | 41.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00100000 | 2024-05-14 11:50AM EDT | 100.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240719P00105000 | 2024-05-08 9:49AM EDT | 105.00 | 48.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00110000 | 2024-03-12 9:40AM EDT | 110.00 | 39.95 | 41.75 | 46.85 | 0.00 | - | - | 0 | 0.00% |
