Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.286,98 +168,95 (+0,28%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 2.64 | +0.65 | +32.66% | 55 | 147 |
| - | - | - | - | - | 37.00 | 4.43 | +1.38 | +45.25% | 27 | 186 |
| 0.15 | -0.58 | -79.45% | 53 | 116 | 38.00 | 3.85 | 0.00 | - | 37 | 229 |
| - | - | - | - | - | 39.00 | 6.45 | +2.00 | +44.94% | 315 | 85 |
| 0.09 | -0.28 | -75.68% | 133 | 306 | 40.00 | 6.80 | +1.35 | +24.77% | 12 | 358 |
| 0.05 | -0.13 | -72.22% | 276 | 160 | 41.00 | 7.34 | +0.79 | +12.06% | 1 | 50 |
| 0.05 | -0.19 | -79.17% | 1 | 20 | 41.50 | 6.84 | 0.00 | - | 11 | 15 |
| 0.04 | -0.13 | -76.47% | 101 | 135 | 42.00 | 8.92 | +1.46 | +19.57% | 13 | 63 |
| 0.10 | 0.00 | - | 9 | 43 | 42.50 | 9.22 | 0.00 | - | 5 | 21 |
| 0.05 | -0.09 | -64.29% | 112 | 145 | 43.00 | 10.34 | +2.11 | +25.64% | 2 | 12 |
| 0.34 | 0.00 | - | 4 | 11 | 43.50 | 9.58 | +0.76 | +8.62% | 1 | 9 |
| 0.08 | 0.00 | - | 5 | 124 | 44.00 | 10.45 | 0.00 | - | 1 | 27 |
| 0.10 | 0.00 | - | 2 | 24 | 44.50 | 11.95 | +9.43 | +374.21% | 1 | 2 |
| 0.05 | 0.00 | - | 5 | 67 | 45.00 | 11.88 | +3.55 | +42.62% | 1 | 13 |
| 0.21 | 0.00 | - | 1 | 33 | 45.50 | 1.30 | 0.00 | - | - | 18 |
| 0.01 | -0.02 | -66.67% | 10 | 51 | 46.00 | 8.16 | 0.00 | - | 10 | 3 |
| 0.12 | 0.00 | - | 2 | 14 | 46.50 | 8.06 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 6 | 32 | 47.00 | 14.10 | +5.20 | +58.43% | 61 | 116 |
| 0.12 | 0.00 | - | 23 | 23 | 47.50 | 3.65 | 0.00 | - | - | 5 |
| 0.14 | 0.00 | - | 114 | 243 | 48.00 | 11.15 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 5 | 8 | 48.50 | 4.65 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 9 | 49 | 49.00 | 7.06 | 0.00 | - | 7 | 3 |
| 0.67 | 0.00 | - | 2 | 0 | 49.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 106 | 50.00 | 12.44 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 4 | 40 | 51.00 | 6.89 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 35 | 52.00 | 13.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 97 | 53.00 | 10.77 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 38 | 43 | 54.00 | 21.60 | +13.45 | +165.03% | 120 | 200 |
| 0.14 | 0.00 | - | 4 | 55 | 55.00 | 7.54 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 3 | 56.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 27 | 57.00 | 10.63 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 21 | 33 | 58.00 | 12.62 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 10 | 67 | 59.00 | 9.32 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 179 | 60.00 | 13.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 3 | 76 | 61.00 | 13.37 | 0.00 | - | 5 | 0 |
| 0.05 | -0.13 | -72.22% | 2 | 5 | 62.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 5 | 63.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 16 | 9 | 64.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 17 | 65.00 | 19.95 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 7 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 9 | 67.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 11 | 68.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 65 | 70.00 | 30.46 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 146 | 152 | 80.00 | - | - | - | - | - |
