Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.497,07 -158,13 (-0,24%) CMC Crypto 200
1.439,56 -7,11 (-0,49%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00041000 | 2024-05-22 12:19PM EDT | 41.00 | 13.05 | 5.50 | 8.80 | 0.00 | - | - | 1 | 86.04% |
| SEDG240628C00042000 | 2024-05-28 3:59PM EDT | 42.00 | 9.30 | 4.40 | 7.60 | 0.00 | - | 1 | 1 | 72.56% |
| SEDG240628C00045000 | 2024-06-10 3:25PM EDT | 45.00 | 4.50 | 3.40 | 4.35 | +0.78 | +20.97% | 8 | 5 | 67.77% |
| SEDG240628C00046000 | 2024-06-10 3:29PM EDT | 46.00 | 3.55 | 3.35 | 3.50 | +0.05 | +1.43% | 4 | 2 | 70.07% |
| SEDG240628C00047000 | 2024-06-10 1:52PM EDT | 47.00 | 2.49 | 2.86 | 3.75 | -0.61 | -19.68% | 11 | 12 | 78.71% |
| SEDG240628C00048000 | 2024-06-07 3:54PM EDT | 48.00 | 1.85 | 2.35 | 2.56 | -0.50 | -21.28% | 4 | 77 | 68.99% |
| SEDG240628C00049000 | 2024-06-07 1:12PM EDT | 49.00 | 1.85 | 1.76 | 2.16 | -0.60 | -24.49% | 1 | 53 | 66.36% |
| SEDG240628C00050000 | 2024-06-10 3:11PM EDT | 50.00 | 1.70 | 1.58 | 1.84 | -0.12 | -6.59% | 9 | 52 | 68.41% |
| SEDG240628C00051000 | 2024-06-07 12:21PM EDT | 51.00 | 1.87 | 1.24 | 2.41 | 0.00 | - | 1 | 6 | 78.81% |
| SEDG240628C00052000 | 2024-06-10 10:52AM EDT | 52.00 | 1.07 | 1.18 | 1.30 | -0.33 | -23.57% | 6 | 28 | 70.31% |
| SEDG240628C00053000 | 2024-06-10 9:38AM EDT | 53.00 | 0.65 | 0.73 | 1.09 | -0.31 | -32.29% | 11 | 87 | 66.94% |
| SEDG240628C00054000 | 2024-06-07 2:32PM EDT | 54.00 | 0.96 | 0.68 | 1.38 | 0.00 | - | 2 | 43 | 76.27% |
| SEDG240628C00055000 | 2024-06-06 12:04PM EDT | 55.00 | 1.25 | 0.38 | 0.79 | 0.00 | - | 1 | 56 | 66.70% |
| SEDG240628C00056000 | 2024-05-28 1:01PM EDT | 56.00 | 1.75 | 0.57 | 0.66 | 0.00 | - | 1 | 2 | 72.66% |
| SEDG240628C00057000 | 2024-06-10 2:18PM EDT | 57.00 | 0.49 | 0.46 | 0.55 | -0.06 | -10.91% | 10 | 27 | 72.75% |
| SEDG240628C00058000 | 2024-06-06 12:22PM EDT | 58.00 | 0.73 | 0.39 | 0.47 | 0.00 | - | 20 | 34 | 73.73% |
| SEDG240628C00059000 | 2024-06-10 3:29PM EDT | 59.00 | 0.36 | 0.32 | 0.39 | -0.11 | -23.40% | 21 | 60 | 74.02% |
| SEDG240628C00060000 | 2024-06-10 9:51AM EDT | 60.00 | 0.25 | 0.25 | 0.32 | -0.08 | -24.24% | 163 | 131 | 73.93% |
| SEDG240628C00061000 | 2024-06-07 2:44PM EDT | 61.00 | 0.30 | 0.21 | 0.28 | 0.00 | - | 51 | 73 | 75.00% |
| SEDG240628C00062000 | 2024-06-10 3:32PM EDT | 62.00 | 0.18 | 0.17 | 0.22 | -0.20 | -52.63% | 2 | 5 | 74.80% |
| SEDG240628C00063000 | 2024-06-07 10:08AM EDT | 63.00 | 0.23 | 0.08 | 0.50 | 0.00 | - | 1 | 5 | 84.86% |
| SEDG240628C00064000 | 2024-06-03 11:02AM EDT | 64.00 | 0.45 | 0.06 | 0.50 | 0.00 | - | 16 | 9 | 87.50% |
| SEDG240628C00065000 | 2024-06-07 2:05PM EDT | 65.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 17 | 90.43% |
| SEDG240628C00066000 | 2024-05-23 2:16PM EDT | 66.00 | 0.47 | 0.04 | 0.50 | 0.00 | - | 1 | 7 | 93.26% |
| SEDG240628C00067000 | 2024-06-03 10:06AM EDT | 67.00 | 0.31 | 0.03 | 0.50 | 0.00 | - | 2 | 2 | 96.00% |
| SEDG240628C00068000 | 2024-05-28 3:50PM EDT | 68.00 | 0.70 | 0.03 | 0.50 | 0.00 | - | 10 | 11 | 99.02% |
| SEDG240628C00069000 | 2024-05-30 1:41PM EDT | 69.00 | 0.40 | 0.02 | 0.49 | 0.00 | - | 1 | 4 | 101.17% |
| SEDG240628C00070000 | 2024-06-10 10:31AM EDT | 70.00 | 0.05 | 0.02 | 0.13 | -0.28 | -84.85% | 11 | 28 | 84.38% |
| SEDG240628C00075000 | 2024-06-06 12:04PM EDT | 75.00 | 0.12 | 0.00 | 0.33 | 0.00 | - | 1 | 3 | 108.79% |
| SEDG240628C00080000 | 2024-05-22 2:18PM EDT | 80.00 | 0.26 | 0.00 | 0.34 | 0.00 | - | 15 | 21 | 121.09% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00035000 | 2024-06-10 10:18AM EDT | 35.00 | 0.20 | 0.06 | 0.50 | +0.01 | +5.26% | 10 | 34 | 89.45% |
| SEDG240628P00040000 | 2024-06-10 2:18PM EDT | 40.00 | 0.55 | 0.50 | 0.61 | -0.13 | -19.12% | 17 | 283 | 68.95% |
| SEDG240628P00041000 | 2024-06-07 3:25PM EDT | 41.00 | 0.99 | 0.68 | 1.09 | +0.11 | +12.50% | 1 | 41 | 73.63% |
| SEDG240628P00042000 | 2024-06-10 2:57PM EDT | 42.00 | 1.04 | 0.91 | 1.06 | +0.12 | +13.04% | 1 | 16 | 68.60% |
| SEDG240628P00043000 | 2024-06-07 3:11PM EDT | 43.00 | 1.41 | 1.19 | 1.60 | 0.00 | - | 2 | 16 | 71.97% |
| SEDG240628P00044000 | 2024-06-10 9:52AM EDT | 44.00 | 2.24 | 1.53 | 1.76 | +0.44 | +24.44% | 4 | 12 | 69.24% |
| SEDG240628P00045000 | 2024-06-07 3:51PM EDT | 45.00 | 2.10 | 1.64 | 2.25 | 0.00 | - | 20 | 44 | 66.75% |
| SEDG240628P00046000 | 2024-06-10 1:55PM EDT | 46.00 | 2.73 | 2.18 | 2.63 | +0.48 | +21.33% | 1 | 19 | 66.94% |
| SEDG240628P00047000 | 2024-06-10 11:44AM EDT | 47.00 | 3.35 | 2.69 | 3.05 | +0.57 | +20.50% | 3 | 117 | 65.92% |
| SEDG240628P00048000 | 2024-06-10 12:02PM EDT | 48.00 | 4.12 | 3.40 | 3.60 | +0.82 | +24.85% | 2 | 4 | 67.48% |
| SEDG240628P00049000 | 2024-06-04 3:29PM EDT | 49.00 | 4.21 | 4.00 | 4.25 | 0.00 | - | 1 | 14 | 67.68% |
| SEDG240628P00050000 | 2024-06-10 1:04PM EDT | 50.00 | 5.49 | 3.20 | 5.00 | +1.34 | +32.29% | 1 | 32 | 50.05% |
| SEDG240628P00051000 | 2024-05-22 12:12PM EDT | 51.00 | 3.70 | 5.30 | 5.75 | 0.00 | - | 10 | 10 | 68.31% |
| SEDG240628P00052000 | 2024-05-28 9:30AM EDT | 52.00 | 5.60 | 6.10 | 7.90 | 0.00 | - | 14 | 29 | 87.50% |
| SEDG240628P00053000 | 2024-06-04 9:43AM EDT | 53.00 | 6.81 | 6.60 | 8.45 | 0.00 | - | 3 | 6 | 81.49% |
| SEDG240628P00054000 | 2024-06-10 3:13PM EDT | 54.00 | 8.15 | 7.10 | 7.95 | +0.45 | +5.84% | 4 | 240 | 55.18% |
| SEDG240628P00055000 | 2024-06-06 1:31PM EDT | 55.00 | 7.54 | 7.40 | 10.75 | 0.00 | - | 1 | 1 | 79.74% |
| SEDG240628P00057000 | 2024-05-23 2:32PM EDT | 57.00 | 10.63 | 6.55 | 11.00 | 0.00 | - | 1 | 1 | 87.40% |
| SEDG240628P00058000 | 2024-06-10 12:02PM EDT | 58.00 | 12.62 | 10.80 | 12.40 | +5.06 | +66.93% | 1 | 1 | 76.47% |
| SEDG240628P00059000 | 2024-05-13 10:05AM EDT | 59.00 | 9.32 | 12.00 | 13.00 | 0.00 | - | 1 | 1 | 75.88% |
| SEDG240628P00061000 | 2024-05-24 10:56AM EDT | 61.00 | 13.37 | 14.00 | 15.55 | 0.00 | - | 5 | 5 | 96.48% |
| SEDG240628P00065000 | 2024-06-07 3:46PM EDT | 65.00 | 19.95 | 15.75 | 20.35 | +1.55 | +8.42% | 1 | 4 | 166.46% |
| SEDG240628P00070000 | 2024-05-21 12:06PM EDT | 70.00 | 22.44 | 19.60 | 26.10 | 0.00 | - | - | 0 | 208.59% |
