Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.416,34 -78,55 (-0,42%) Euro Stoxx 50
4.993,18 -23,30 (-0,46%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.320,20 -6,80 (-0,29%) EUR/USD
1,0753 -0,0013 (-0,12%) Bitcoin EUR
62.384,28 -2.183,27 (-3,38%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00030000 | 2024-05-23 3:02PM EDT | 30.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240621C00035000 | 2024-04-29 9:59AM EDT | 35.00 | 26.00 | 12.25 | 18.00 | 0.00 | - | 10 | 1 | 278.91% |
| SEDG240621C00040000 | 2024-05-22 9:59AM EDT | 40.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG240621C00043000 | 2024-06-04 3:19PM EDT | 43.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621C00044000 | 2024-06-10 1:51PM EDT | 44.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SEDG240621C00044500 | 2024-06-10 12:13PM EDT | 44.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SEDG240621C00045000 | 2024-06-10 1:35PM EDT | 45.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SEDG240621C00045500 | 2024-06-10 2:13PM EDT | 45.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SEDG240621C00046000 | 2024-06-10 2:23PM EDT | 46.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SEDG240621C00046500 | 2024-06-10 2:36PM EDT | 46.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SEDG240621C00047000 | 2024-06-10 3:51PM EDT | 47.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.39% |
| SEDG240621C00047500 | 2024-06-10 10:55AM EDT | 47.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SEDG240621C00048000 | 2024-06-10 12:45PM EDT | 48.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SEDG240621C00048500 | 2024-06-10 3:52PM EDT | 48.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SEDG240621C00049000 | 2024-06-10 3:45PM EDT | 49.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SEDG240621C00049500 | 2024-06-10 2:58PM EDT | 49.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SEDG240621C00050000 | 2024-06-10 3:48PM EDT | 50.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| SEDG240621C00051000 | 2024-06-10 3:31PM EDT | 51.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| SEDG240621C00052000 | 2024-06-10 3:53PM EDT | 52.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| SEDG240621C00053000 | 2024-06-10 3:02PM EDT | 53.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SEDG240621C00054000 | 2024-06-10 1:56PM EDT | 54.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| SEDG240621C00055000 | 2024-06-10 3:29PM EDT | 55.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SEDG240621C00056000 | 2024-06-10 3:31PM EDT | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SEDG240621C00057000 | 2024-06-07 2:04PM EDT | 57.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240621C00058000 | 2024-06-10 11:38AM EDT | 58.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG240621C00059000 | 2024-06-10 9:44AM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG240621C00060000 | 2024-06-10 3:33PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| SEDG240621C00061000 | 2024-06-07 10:34AM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240621C00062000 | 2024-06-06 11:17AM EDT | 62.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240621C00065000 | 2024-06-10 3:22PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| SEDG240621C00070000 | 2024-06-10 11:35AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240621C00075000 | 2024-06-10 10:38AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240621C00080000 | 2024-06-07 12:07PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG240621C00085000 | 2024-06-04 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG240621C00090000 | 2024-06-10 9:57AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SEDG240621C00095000 | 2024-06-10 3:36PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240621C00100000 | 2024-06-07 3:53PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240621C00105000 | 2024-06-10 10:51AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SEDG240621C00110000 | 2024-06-04 11:04AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240621C00115000 | 2024-06-04 12:40PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SEDG240621C00120000 | 2024-06-07 3:35PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG240621C00125000 | 2024-06-10 12:25PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240621C00130000 | 2024-06-07 3:59PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240621C00135000 | 2024-06-10 10:50AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| SEDG240621C00140000 | 2024-06-10 10:50AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SEDG240621C00145000 | 2024-06-10 10:50AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SEDG240621C00150000 | 2024-06-10 10:50AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| SEDG240621C00155000 | 2024-06-10 10:29AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| SEDG240621C00160000 | 2024-06-03 9:40AM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG240621C00165000 | 2024-05-23 11:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240621C00170000 | 2024-05-22 2:28PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240621C00175000 | 2024-05-28 3:57PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SEDG240621C00180000 | 2024-05-14 11:44AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240621C00185000 | 2024-06-07 11:18AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SEDG240621C00190000 | 2024-04-01 11:40AM EDT | 190.00 | 0.15 | 0.00 | 2.52 | 0.00 | - | 2 | 375 | 468.85% |
| SEDG240621C00195000 | 2024-05-13 9:33AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| SEDG240621C00200000 | 2024-05-23 3:50PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240621C00210000 | 2024-06-05 9:54AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240621C00220000 | 2024-06-05 3:57PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG240621C00230000 | 2024-05-10 9:54AM EDT | 230.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 678 | 380.47% |
| SEDG240621C00240000 | 2024-03-13 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| SEDG240621C00250000 | 2024-03-11 11:59AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 276 | 325.00% |
| SEDG240621C00260000 | 2024-03-15 10:59AM EDT | 260.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 10 | 51 | 359.38% |
| SEDG240621C00270000 | 2024-06-03 1:31PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SEDG240621C00280000 | 2024-02-20 2:12PM EDT | 280.00 | 0.23 | 0.00 | 0.38 | 0.00 | - | 2 | 2,345 | 421.48% |
| SEDG240621C00290000 | 2024-02-20 2:14PM EDT | 290.00 | 0.21 | 0.00 | 0.38 | 0.00 | - | 2 | 121 | 428.13% |
| SEDG240621C00300000 | 2024-05-15 9:30AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240621C00310000 | 2024-02-20 2:18PM EDT | 310.00 | 0.18 | 0.00 | 0.38 | 0.00 | - | 2 | 10 | 440.23% |
| SEDG240621C00320000 | 2024-02-15 2:59PM EDT | 320.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 2 | 23 | 471.88% |
| SEDG240621C00330000 | 2024-02-15 3:00PM EDT | 330.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 477.34% |
| SEDG240621C00340000 | 2024-04-01 11:37AM EDT | 340.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 2 | 33 | 658.30% |
| SEDG240621C00350000 | 2024-02-23 4:12PM EDT | 350.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 2 | 158 | 384.38% |
| SEDG240621C00360000 | 2024-04-01 11:34AM EDT | 360.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 2 | 1,002 | 466.02% |
| SEDG240621C00370000 | 2023-08-08 1:37PM EDT | 370.00 | 4.50 | 1.10 | 1.25 | 0.00 | - | 1 | 6 | 607.03% |
| SEDG240621C00380000 | 2023-10-20 9:30AM EDT | 380.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 432.81% |
| SEDG240621C00390000 | 2024-02-22 4:30PM EDT | 390.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 687.89% |
| SEDG240621C00400000 | 2024-05-31 12:07PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240621C00410000 | 2024-05-28 3:10PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00030000 | 2024-06-10 10:14AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240621P00035000 | 2024-06-10 10:39AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SEDG240621P00040000 | 2024-06-10 3:15PM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SEDG240621P00041000 | 2024-06-10 12:30PM EDT | 41.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG240621P00042000 | 2024-06-10 3:25PM EDT | 42.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG240621P00043000 | 2024-06-10 3:44PM EDT | 43.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SEDG240621P00044000 | 2024-06-10 1:14PM EDT | 44.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SEDG240621P00044500 | 2024-06-10 11:12AM EDT | 44.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SEDG240621P00045000 | 2024-06-10 3:44PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| SEDG240621P00045500 | 2024-06-10 11:44AM EDT | 45.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG240621P00046000 | 2024-06-10 3:25PM EDT | 46.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SEDG240621P00046500 | 2024-06-10 3:14PM EDT | 46.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| SEDG240621P00047000 | 2024-06-10 2:53PM EDT | 47.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240621P00047500 | 2024-06-10 1:54PM EDT | 47.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SEDG240621P00048000 | 2024-06-10 12:59PM EDT | 48.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SEDG240621P00048500 | 2024-06-06 9:31AM EDT | 48.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00049000 | 2024-06-06 1:44PM EDT | 49.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SEDG240621P00049500 | 2024-06-05 10:32AM EDT | 49.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SEDG240621P00050000 | 2024-06-10 3:58PM EDT | 50.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SEDG240621P00051000 | 2024-06-07 12:01PM EDT | 51.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00052000 | 2024-06-07 12:21PM EDT | 52.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00053000 | 2024-05-28 1:18PM EDT | 53.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00054000 | 2024-06-07 2:16PM EDT | 54.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00055000 | 2024-06-10 3:51PM EDT | 55.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SEDG240621P00056000 | 2024-05-29 3:33PM EDT | 56.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG240621P00057000 | 2024-06-07 11:07AM EDT | 57.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240621P00058000 | 2024-06-06 2:21PM EDT | 58.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00060000 | 2024-06-10 1:20PM EDT | 60.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEDG240621P00062000 | 2024-06-06 2:49PM EDT | 62.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240621P00065000 | 2024-06-07 3:46PM EDT | 65.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240621P00070000 | 2024-06-10 2:58PM EDT | 70.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| SEDG240621P00075000 | 2024-06-04 9:30AM EDT | 75.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00080000 | 2024-06-06 2:19PM EDT | 80.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SEDG240621P00085000 | 2024-05-08 2:09PM EDT | 85.00 | 28.25 | 35.15 | 42.50 | 0.00 | - | 1 | 0 | 227.83% |
| SEDG240621P00090000 | 2024-04-23 11:25AM EDT | 90.00 | 34.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240621P00095000 | 2024-06-10 3:01PM EDT | 95.00 | 45.56 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| SEDG240621P00100000 | 2024-05-16 3:03PM EDT | 100.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEDG240621P00105000 | 2024-05-13 3:04PM EDT | 105.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| SEDG240621P00110000 | 2024-05-13 2:30PM EDT | 110.00 | 56.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240621P00115000 | 2024-05-10 2:59PM EDT | 115.00 | 65.65 | 64.50 | 72.55 | 0.00 | - | 1 | 0 | 276.76% |
| SEDG240621P00120000 | 2024-05-10 3:01PM EDT | 120.00 | 68.20 | 70.15 | 77.55 | 0.00 | - | 122 | 0 | 318.75% |
| SEDG240621P00125000 | 2024-03-15 1:09PM EDT | 125.00 | 63.40 | 55.65 | 63.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00130000 | 2024-04-25 2:51PM EDT | 130.00 | 74.40 | 77.80 | 86.20 | 0.00 | - | 66 | 0 | 471.92% |
| SEDG240621P00135000 | 2024-02-20 1:30PM EDT | 135.00 | 55.00 | 64.95 | 70.75 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00140000 | 2024-02-27 4:27PM EDT | 140.00 | 71.48 | 67.80 | 71.85 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240621P00145000 | 2023-12-27 11:22AM EDT | 145.00 | 53.85 | 71.60 | 79.75 | 0.00 | - | 1 | 34 | 0.00% |
| SEDG240621P00150000 | 2024-01-09 11:04AM EDT | 150.00 | 73.90 | 71.40 | 79.40 | 0.00 | - | 2 | 43 | 0.00% |
| SEDG240621P00155000 | 2024-01-18 4:11PM EDT | 155.00 | 84.55 | 70.95 | 71.80 | 0.00 | - | 100 | 50 | 0.00% |
| SEDG240621P00160000 | 2023-12-18 10:30AM EDT | 160.00 | 70.10 | 86.05 | 95.35 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG240621P00165000 | 2023-11-02 3:04PM EDT | 165.00 | 93.00 | 81.60 | 83.30 | 0.00 | - | 27 | 0 | 0.00% |
| SEDG240621P00170000 | 2024-02-28 3:54PM EDT | 170.00 | 104.43 | 95.40 | 100.75 | 0.00 | - | 47 | 0 | 0.00% |
| SEDG240621P00175000 | 2023-11-08 3:28PM EDT | 175.00 | 104.50 | 92.50 | 97.10 | 0.00 | - | 150 | 0 | 0.00% |
| SEDG240621P00180000 | 2023-12-18 10:30AM EDT | 180.00 | 88.70 | 106.00 | 115.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00185000 | 2023-08-28 2:53PM EDT | 185.00 | 42.23 | 62.00 | 62.80 | 0.00 | - | 4 | 90 | 0.00% |
| SEDG240621P00190000 | 2023-10-23 10:01AM EDT | 190.00 | 106.51 | 107.90 | 114.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00195000 | 2023-10-20 3:11PM EDT | 195.00 | 112.70 | 115.30 | 116.80 | 0.00 | - | 152 | 0 | 0.00% |
| SEDG240621P00200000 | 2023-12-12 11:00AM EDT | 200.00 | 124.55 | 121.00 | 129.10 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00210000 | 2023-10-20 3:06PM EDT | 210.00 | 127.60 | 129.60 | 131.70 | 0.00 | - | 240 | 0 | 0.00% |
| SEDG240621P00220000 | 2023-10-25 9:30AM EDT | 220.00 | 138.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240621P00230000 | 2024-03-08 10:49AM EDT | 230.00 | 152.40 | 160.50 | 166.60 | 0.00 | - | 16 | 0 | 0.00% |
| SEDG240621P00240000 | 2024-02-07 4:50PM EDT | 240.00 | 164.10 | 160.10 | 168.10 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00250000 | 2024-04-18 9:49AM EDT | 250.00 | 191.70 | 197.35 | 205.05 | 0.00 | - | 1 | 0 | 577.15% |
| SEDG240621P00260000 | 2024-03-13 3:42PM EDT | 260.00 | 191.22 | 190.90 | 197.20 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00270000 | 2023-09-12 11:44AM EDT | 270.00 | 118.99 | 148.60 | 149.90 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00280000 | 2023-09-08 12:41PM EDT | 280.00 | 131.70 | 155.30 | 156.80 | 0.00 | - | 26 | 0 | 0.00% |
| SEDG240621P00290000 | 2023-07-20 9:32AM EDT | 290.00 | 60.00 | 127.50 | 128.70 | 0.00 | - | - | 1 | 0.00% |
| SEDG240621P00300000 | 2023-07-31 11:06AM EDT | 300.00 | 78.90 | 135.00 | 137.80 | 0.00 | - | - | 0 | 0.00% |
| SEDG240621P00380000 | 2023-10-04 12:26PM EDT | 380.00 | 255.80 | 303.20 | 305.60 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240621P00390000 | 2023-07-25 2:41PM EDT | 390.00 | 137.20 | 230.90 | 233.70 | 0.00 | - | - | 0 | 0.00% |
| SEDG240621P00400000 | 2023-07-28 1:49PM EDT | 400.00 | 170.30 | 236.30 | 239.30 | 0.00 | - | 2 | 0 | 0.00% |
